Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $570.00 | $570.00 | 646 | — | — |
| 2012-12-28 | $557.50 | $557.50 | 578 | — | — |
| 2012-12-27 | $562.50 | $562.50 | 420 | — | — |
| 2012-12-26 | $575.00 | $575.00 | 416 | — | — |
| 2012-12-24 | $570.00 | $570.00 | 450 | — | — |
| 2012-12-21 | $577.50 | $577.50 | 581 | — | — |
| 2012-12-20 | $567.50 | $567.50 | 668 | — | — |
| 2012-12-19 | $570.00 | $570.00 | 584 | — | — |
| 2012-12-18 | $570.00 | $570.00 | 668 | — | — |
| 2012-12-17 | $575.00 | $575.00 | 683 | — | — |
| 2012-12-14 | $570.00 | $570.00 | 232 | — | — |
| 2012-12-13 | $580.00 | $580.00 | 540 | — | — |
| 2012-12-12 | $602.50 | $602.50 | 838 | — | — |
| 2012-12-11 | $567.50 | $567.50 | 368 | — | — |
| 2012-12-10 | $562.50 | $562.50 | 1,158 | — | — |
| 2012-12-07 | $550.00 | $550.00 | 794 | — | — |
| 2012-12-06 | $550.00 | $550.00 | 240 | — | — |
| 2012-12-05 | $555.00 | $555.00 | 686 | — | — |
| 2012-12-04 | $550.00 | $550.00 | 903 | — | — |
| 2012-12-03 | $547.50 | $547.50 | 688 | — | — |
| 2012-11-30 | $560.00 | $560.00 | 457 | — | — |
| 2012-11-29 | $557.50 | $557.50 | 654 | — | — |
| 2012-11-28 | $540.00 | $540.00 | 699 | — | — |
| 2012-11-27 | $555.00 | $555.00 | 459 | — | — |
| 2012-11-26 | $555.00 | $555.00 | 1,058 | — | — |
| 2012-11-23 | $550.00 | $550.00 | 348 | — | — |
| 2012-11-21 | $555.00 | $555.00 | 356 | — | — |
| 2012-11-20 | $547.50 | $547.50 | 332 | — | — |
| 2012-11-19 | $557.50 | $557.50 | 475 | — | — |
| 2012-11-16 | $560.00 | $560.00 | 1,001 | — | — |
| 2012-11-15 | $550.00 | $550.00 | 1,114 | — | — |
| 2012-11-14 | $562.50 | $562.50 | 3,130 | — | — |
| 2012-11-13 | $570.00 | $570.00 | 1,024 | — | — |
| 2012-11-12 | $545.00 | $545.00 | 2,325 | — | — |
| 2012-11-09 | $615.00 | $615.00 | 395 | — | — |
| 2012-11-08 | $617.50 | $617.50 | 742 | — | — |
| 2012-11-07 | $637.50 | $637.50 | 534 | — | — |
| 2012-11-06 | $662.50 | $662.50 | 808 | — | — |
| 2012-11-05 | $650.00 | $650.00 | 744 | — | — |
| 2012-11-02 | $662.50 | $662.50 | 694 | — | — |
| 2012-11-01 | $697.50 | $697.50 | 491 | — | — |
| 2012-10-31 | $680.00 | $680.00 | 560 | — | — |
| 2012-10-26 | $637.50 | $637.50 | 986 | — | — |
| 2012-10-25 | $642.50 | $642.50 | 597 | — | — |
| 2012-10-24 | $662.50 | $662.50 | 760 | — | — |
| 2012-10-23 | $675.00 | $675.00 | 492 | — | — |
| 2012-10-22 | $700.00 | $700.00 | 807 | — | — |
| 2012-10-19 | $675.00 | $675.00 | 1,040 | — | — |
| 2012-10-18 | $735.00 | $735.00 | 576 | — | — |
| 2012-10-17 | $735.00 | $735.00 | 972 | — | — |
| 2012-10-16 | $687.50 | $687.50 | 1,242 | — | — |
| 2012-10-15 | $635.00 | $635.00 | 934 | — | — |
| 2012-10-12 | $680.00 | $680.00 | 484 | — | — |
| 2012-10-11 | $670.00 | $670.00 | 1,735 | — | — |
| 2012-10-10 | $690.00 | $690.00 | 921 | — | — |
| 2012-10-09 | $712.50 | $712.50 | 1,950 | — | — |
| 2012-10-08 | $727.50 | $727.50 | 638 | — | — |
| 2012-10-05 | $750.00 | $750.00 | 940 | — | — |
| 2012-10-04 | $775.00 | $775.00 | 602 | — | — |
| 2012-10-03 | $762.50 | $762.50 | 1,729 | — | — |
| 2012-10-02 | $780.00 | $780.00 | 1,300 | — | — |
| 2012-10-01 | $807.50 | $807.50 | 1,934 | — | — |
| 2012-09-28 | $817.50 | $817.50 | 2,246 | — | — |
| 2012-09-27 | $822.50 | $822.50 | 685 | — | — |
| 2012-09-26 | $820.00 | $820.00 | 1,201 | — | — |
| 2012-09-25 | $840.00 | $840.00 | 1,365 | — | — |
| 2012-09-24 | $835.00 | $835.00 | 3,515 | — | — |
| 2012-09-21 | $795.00 | $795.00 | 2,813 | — | — |
| 2012-09-20 | $750.00 | $750.00 | 649 | — | — |
| 2012-09-19 | $740.00 | $740.00 | 846 | — | — |
| 2012-09-18 | $735.00 | $735.00 | 222 | — | — |
| 2012-09-17 | $750.00 | $750.00 | 382 | — | — |
| 2012-09-14 | $745.00 | $745.00 | 520 | — | — |
| 2012-09-13 | $727.50 | $727.50 | 770 | — | — |
| 2012-09-12 | $720.00 | $720.00 | 797 | — | — |
| 2012-09-11 | $725.00 | $725.00 | 382 | — | — |
| 2012-09-10 | $740.00 | $740.00 | 253 | — | — |
| 2012-09-07 | $747.50 | $747.50 | 734 | — | — |
| 2012-09-06 | $745.00 | $745.00 | 500 | — | — |
| 2012-09-05 | $737.50 | $737.50 | 372 | — | — |
| 2012-09-04 | $750.00 | $750.00 | 603 | — | — |
| 2012-08-31 | $740.00 | $740.00 | 660 | — | — |
| 2012-08-30 | $730.00 | $730.00 | 225 | — | — |
| 2012-08-29 | $737.50 | $737.50 | 382 | — | — |
| 2012-08-28 | $735.00 | $735.00 | 490 | — | — |
| 2012-08-27 | $717.50 | $717.50 | 680 | — | — |
| 2012-08-24 | $735.00 | $735.00 | 336 | — | — |
| 2012-08-23 | $727.50 | $727.50 | 543 | — | — |
| 2012-08-22 | $710.00 | $710.00 | 712 | — | — |
| 2012-08-21 | $717.50 | $717.50 | 695 | — | — |
| 2012-08-20 | $717.50 | $717.50 | 360 | — | — |
| 2012-08-17 | $727.50 | $727.50 | 119 | — | — |
| 2012-08-16 | $725.00 | $725.00 | 582 | — | — |
| 2012-08-15 | $707.50 | $707.50 | 581 | — | — |
| 2012-08-14 | $725.00 | $725.00 | 802 | — | — |
| 2012-08-13 | $740.00 | $740.00 | 732 | — | — |
| 2012-08-10 | $750.00 | $750.00 | 526 | — | — |
| 2012-08-09 | $772.50 | $772.50 | 953 | — | — |
| 2012-08-08 | $740.00 | $740.00 | 304 | — | — |
| 2012-08-07 | $755.00 | $755.00 | 528 | — | — |
| 2012-08-06 | $737.50 | $737.50 | 290 | — | — |
| 2012-08-03 | $742.50 | $742.50 | 638 | — | — |
| 2012-08-02 | $747.50 | $747.50 | 817 | — | — |
| 2012-08-01 | $747.50 | $747.50 | 6,084 | — | — |
| 2012-07-31 | $712.50 | $712.50 | 854 | — | — |
| 2012-07-30 | $722.50 | $722.50 | 1,846 | — | — |
| 2012-07-27 | $750.00 | $750.00 | 1,030 | — | — |
| 2012-07-26 | $762.50 | $762.50 | 384 | — | — |
| 2012-07-25 | $760.00 | $760.00 | 847 | — | — |
| 2012-07-24 | $747.50 | $747.50 | 875 | — | — |
| 2012-07-23 | $772.50 | $772.50 | 780 | — | — |
| 2012-07-20 | $770.00 | $770.00 | 890 | — | — |
| 2012-07-19 | $770.00 | $770.00 | 430 | — | — |
| 2012-07-18 | $777.50 | $777.50 | 682 | — | — |
| 2012-07-17 | $785.00 | $785.00 | 527 | — | — |
| 2012-07-16 | $780.00 | $780.00 | 578 | — | — |
| 2012-07-13 | $775.00 | $775.00 | 1,038 | — | — |
| 2012-07-12 | $765.00 | $765.00 | 1,025 | — | — |
| 2012-07-11 | $732.50 | $732.50 | 1,847 | — | — |
| 2012-07-10 | $752.50 | $752.50 | 11,297 | — | — |
| 2012-07-09 | $692.50 | $692.50 | 2,987 | — | — |
| 2012-07-06 | $660.00 | $660.00 | 1,236 | — | — |
| 2012-07-05 | $647.50 | $647.50 | 1,486 | — | — |
| 2012-07-03 | $622.50 | $622.50 | 474 | — | — |
| 2012-07-02 | $625.00 | $625.00 | 1,072 | — | — |
| 2012-06-29 | $617.50 | $617.50 | 1,542 | — | — |
| 2012-06-28 | $562.50 | $562.50 | 149 | — | — |
| 2012-06-27 | $552.50 | $552.50 | 362 | — | — |
| 2012-06-26 | $575.00 | $575.00 | 115 | — | — |
| 2012-06-25 | $562.50 | $562.50 | 213 | — | — |
| 2012-06-22 | $585.00 | $585.00 | 1,145 | — | — |
| 2012-06-21 | $577.50 | $577.50 | 384 | — | — |
| 2012-06-20 | $597.50 | $597.50 | 502 | — | — |
| 2012-06-19 | $577.50 | $577.50 | 499 | — | — |
| 2012-06-18 | $590.00 | $590.00 | 483 | — | — |
| 2012-06-15 | $542.50 | $542.50 | 580 | — | — |
| 2012-06-14 | $522.50 | $522.50 | 170 | — | — |
| 2012-06-13 | $525.00 | $525.00 | 588 | — | — |
| 2012-06-12 | $517.50 | $517.50 | 566 | — | — |
| 2012-06-11 | $530.00 | $530.00 | 498 | — | — |
| 2012-06-08 | $535.00 | $535.00 | 341 | — | — |
| 2012-06-07 | $542.50 | $542.50 | 726 | — | — |
| 2012-06-06 | $555.00 | $555.00 | 1,979 | — | — |
| 2012-06-05 | $537.50 | $537.50 | 1,690 | — | — |
| 2012-06-04 | $545.00 | $545.00 | 542 | — | — |
| 2012-06-01 | $545.00 | $545.00 | 2,244 | — | — |
| 2012-05-31 | $505.00 | $505.00 | 2,448 | — | — |
| 2012-05-30 | $480.00 | $480.00 | 1,156 | — | — |
| 2012-05-29 | $487.50 | $487.50 | 1,770 | — | — |
| 2012-05-25 | $455.00 | $455.00 | 830 | — | — |
| 2012-05-24 | $432.50 | $432.50 | 209 | — | — |
| 2012-05-23 | $430.00 | $430.00 | 698 | — | — |
| 2012-05-22 | $430.00 | $430.00 | 1,373 | — | — |
| 2012-05-21 | $445.00 | $445.00 | 943 | — | — |
| 2012-05-18 | $460.00 | $460.00 | 368 | — | — |
| 2012-05-17 | $460.00 | $460.00 | 309 | — | — |
| 2012-05-16 | $442.50 | $442.50 | 541 | — | — |
| 2012-05-15 | $465.00 | $465.00 | 263 | — | — |
| 2012-05-14 | $482.50 | $482.50 | 443 | — | — |
| 2012-05-11 | $487.50 | $487.50 | 400 | — | — |
| 2012-05-10 | $475.00 | $475.00 | 314 | — | — |
| 2012-05-09 | $465.00 | $465.00 | 201 | — | — |
| 2012-05-08 | $445.00 | $445.00 | 820 | — | — |
| 2012-05-07 | $465.00 | $465.00 | 338 | — | — |
| 2012-05-04 | $475.00 | $475.00 | 294 | — | — |
| 2012-05-03 | $487.50 | $487.50 | 390 | — | — |
| 2012-05-02 | $495.00 | $495.00 | 178 | — | — |
| 2012-05-01 | $495.00 | $495.00 | 184 | — | — |
| 2012-04-30 | $490.00 | $490.00 | 276 | — | — |
| 2012-04-27 | $485.00 | $485.00 | 287 | — | — |
| 2012-04-26 | $487.50 | $487.50 | 159 | — | — |
| 2012-04-25 | $495.00 | $495.00 | 297 | — | — |
| 2012-04-24 | $477.50 | $477.50 | 355 | — | — |
| 2012-04-23 | $467.50 | $467.50 | 128 | — | — |
| 2012-04-20 | $472.50 | $472.50 | 254 | — | — |
| 2012-04-19 | $462.50 | $462.50 | 218 | — | — |
| 2012-04-18 | $452.50 | $452.50 | 165 | — | — |
| 2012-04-17 | $455.00 | $455.00 | 433 | — | — |
| 2012-04-16 | $465.00 | $465.00 | 556 | — | — |
| 2012-04-13 | $477.50 | $477.50 | 194 | — | — |
| 2012-04-12 | $472.50 | $472.50 | 213 | — | — |
| 2012-04-11 | $442.50 | $442.50 | 488 | — | — |
| 2012-04-10 | $445.00 | $445.00 | 477 | — | — |
| 2012-04-09 | $432.50 | $432.50 | 690 | — | — |
| 2012-04-05 | $442.50 | $442.50 | 491 | — | — |
| 2012-04-04 | $462.50 | $462.50 | 1,031 | — | — |
| 2012-04-03 | $490.00 | $490.00 | 220 | — | — |
| 2012-04-02 | $500.00 | $500.00 | 161 | — | — |
| 2012-03-30 | $490.00 | $490.00 | 403 | — | — |
| 2012-03-29 | $475.00 | $475.00 | 456 | — | — |
| 2012-03-28 | $470.00 | $470.00 | 299 | — | — |
| 2012-03-27 | $472.50 | $472.50 | 253 | — | — |
| 2012-03-26 | $475.00 | $475.00 | 136 | — | — |
| 2012-03-23 | $455.00 | $455.00 | 412 | — | — |
| 2012-03-22 | $467.50 | $467.50 | 241 | — | — |
| 2012-03-21 | $470.00 | $470.00 | 300 | — | — |
| 2012-03-20 | $465.00 | $465.00 | 823 | — | — |
| 2012-03-19 | $472.50 | $472.50 | 560 | — | — |
| 2012-03-16 | $500.00 | $500.00 | 733 | — | — |
| 2012-03-15 | $485.00 | $485.00 | 403 | — | — |
| 2012-03-14 | $492.50 | $492.50 | 639 | — | — |
| 2012-03-13 | $500.00 | $500.00 | 477 | — | — |
| 2012-03-12 | $485.00 | $485.00 | 350 | — | — |
| 2012-03-09 | $485.00 | $485.00 | 119 | — | — |
| 2012-03-08 | $482.50 | $482.50 | 284 | — | — |
| 2012-03-07 | $485.00 | $485.00 | 180 | — | — |
| 2012-03-06 | $485.00 | $485.00 | 472 | — | — |
| 2012-03-05 | $497.50 | $497.50 | 319 | — | — |
| 2012-03-02 | $492.50 | $492.50 | 272 | — | — |
| 2012-03-01 | $497.50 | $497.50 | 369 | — | — |
| 2012-02-29 | $502.50 | $502.50 | 473 | — | — |
| 2012-02-28 | $505.00 | $505.00 | 345 | — | — |
| 2012-02-27 | $490.00 | $490.00 | 357 | — | — |
| 2012-02-24 | $497.50 | $497.50 | 545 | — | — |
| 2012-02-23 | $497.50 | $497.50 | 378 | — | — |
| 2012-02-22 | $497.50 | $497.50 | 1,192 | — | — |
| 2012-02-21 | $507.50 | $507.50 | 785 | — | — |
| 2012-02-17 | $487.50 | $487.50 | 428 | — | — |
| 2012-02-16 | $495.00 | $495.00 | 1,090 | — | — |
| 2012-02-15 | $485.00 | $485.00 | 366 | — | — |
| 2012-02-14 | $487.50 | $487.50 | 700 | — | — |
| 2012-02-13 | $485.00 | $485.00 | 948 | — | — |
| 2012-02-10 | $487.50 | $487.50 | 896 | — | — |
| 2012-02-09 | $467.50 | $467.50 | 5,157 | — | — |
| 2012-02-08 | $487.50 | $487.50 | 554 | — | — |
| 2012-02-07 | $490.00 | $490.00 | 1,017 | — | — |
| 2012-02-06 | $450.00 | $450.00 | 348 | — | — |
| 2012-02-03 | $460.00 | $460.00 | 219 | — | — |
| 2012-02-02 | $465.00 | $465.00 | 643 | — | — |
| 2012-02-01 | $465.00 | $465.00 | 852 | — | — |
| 2012-01-31 | $502.50 | $502.50 | 179 | — | — |
| 2012-01-30 | $515.00 | $515.00 | 198 | — | — |
| 2012-01-27 | $515.00 | $515.00 | 188 | — | — |
| 2012-01-26 | $500.00 | $500.00 | 126 | — | — |
| 2012-01-25 | $500.00 | $500.00 | 686 | — | — |
| 2012-01-24 | $497.50 | $497.50 | 218 | — | — |
| 2012-01-23 | $495.00 | $495.00 | 200 | — | — |
| 2012-01-20 | $512.50 | $512.50 | 83 | — | — |
| 2012-01-19 | $527.50 | $527.50 | 157 | — | — |
| 2012-01-18 | $497.50 | $497.50 | 541 | — | — |
| 2012-01-17 | $505.00 | $505.00 | 126 | — | — |
| 2012-01-13 | $525.00 | $525.00 | 393 | — | — |
| 2012-01-12 | $550.00 | $550.00 | 208 | — | — |
| 2012-01-11 | $532.50 | $532.50 | 442 | — | — |
| 2012-01-10 | $500.00 | $500.00 | 332 | — | — |
| 2012-01-09 | $475.00 | $475.00 | 785 | — | — |
| 2012-01-06 | $445.00 | $445.00 | 406 | — | — |
| 2012-01-05 | $452.50 | $452.50 | 117 | — | — |
| 2012-01-04 | $462.50 | $462.50 | 103 | — | — |
| 2012-01-03 | $457.50 | $457.50 | 322 | — | — |