Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.20 | 60,061 |
| 2026-09-03 | — | — | — | $3.32 | 67,527 |
| 2026-09-02 | — | — | — | $3.30 | 51,841 |
| 2026-09-01 | — | — | — | $3.29 | 92,349 |
| 2026-08-31 | — | — | — | $3.39 | 71,699 |
| 2026-08-28 | — | — | — | $3.59 | 76,107 |
| 2026-08-27 | $3.56 | $3.56 | 474,900 | $3.52 | 27,718 |
| 2026-08-26 | $3.50 | $3.50 | 1,177,500 | $3.59 | 44,651 |
| 2026-08-25 | $3.57 | $3.57 | 950,900 | $3.50 | 68,446 |
| 2026-08-24 | $3.53 | $3.53 | 1,155,000 | $3.46 | 88,610 |
| 2026-08-21 | $3.52 | $3.52 | 632,900 | $3.43 | 44,336 |
| 2026-08-20 | $3.35 | $3.35 | 811,600 | $3.41 | 62,729 |
| 2026-08-19 | $3.43 | $3.43 | 775,700 | $3.47 | 41,967 |
| 2026-08-18 | $3.43 | $3.43 | 787,800 | $3.44 | 50,976 |
| 2026-08-17 | $3.47 | $3.47 | 1,577,000 | $3.45 | 115,048 |
| 2026-08-14 | $3.46 | $3.46 | 599,300 | $3.37 | 37,020 |
| 2026-08-13 | $3.44 | $3.44 | 1,144,600 | $3.40 | 105,475 |
| 2026-08-12 | $3.49 | $3.49 | 1,004,400 | $3.53 | 113,742 |
| 2026-08-11 | $3.55 | $3.55 | 1,353,100 | $3.33 | 69,014 |
| 2026-08-10 | $3.25 | $3.25 | 599,000 | $3.21 | 43,276 |
| 2026-08-07 | $3.23 | $3.23 | 832,300 | $3.17 | 35,431 |
| 2026-08-06 | $3.09 | $3.09 | 864,600 | $3.04 | 42,460 |
| 2026-08-05 | $3.10 | $3.10 | 1,076,000 | $3.19 | 57,413 |
| 2026-08-04 | $3.18 | $3.18 | 907,900 | $3.06 | 35,389 |
| 2026-08-03 | $3.02 | $3.02 | 1,131,800 | $2.76 | 70,047 |
| 2026-07-31 | $2.74 | $2.74 | 2,183,400 | $2.87 | 100,201 |
| 2026-07-30 | $2.79 | $2.79 | 1,240,300 | $2.78 | 67,236 |
| 2026-07-29 | $2.72 | $2.72 | 1,850,500 | $2.83 | 299,692 |
| 2026-07-28 | $2.83 | $2.83 | 1,952,100 | $3.05 | 150,363 |
| 2026-07-27 | $3.11 | $3.11 | 2,380,500 | $3.08 | 191,906 |
| 2026-07-24 | $3.00 | $3.00 | 6,271,500 | $3.53 | 216,672 |
| 2026-07-23 | $3.88 | $3.88 | 1,116,000 | $3.95 | 57,020 |
| 2026-07-22 | $3.95 | $3.95 | 726,500 | $3.95 | 29,729 |
| 2026-07-21 | $3.96 | $3.96 | 824,900 | $3.99 | 30,939 |
| 2026-07-20 | $3.87 | $3.87 | 634,800 | $3.96 | 38,294 |
| 2026-07-17 | $3.92 | $3.92 | 856,200 | — | — |
| 2026-07-16 | $3.94 | $3.94 | 1,116,800 | — | — |
| 2026-07-15 | $4.16 | $4.16 | 737,900 | — | — |
| 2026-07-14 | $4.30 | $4.30 | 688,200 | — | — |
| 2026-07-13 | $4.18 | $4.18 | 715,400 | — | — |
| 2026-07-10 | $4.34 | $4.34 | 686,100 | — | — |
| 2026-07-09 | $4.23 | $4.23 | 791,300 | — | — |
| 2026-07-08 | $4.10 | $4.10 | 1,015,800 | — | — |
| 2026-07-07 | $3.87 | $3.87 | 1,227,500 | — | — |
| 2026-07-06 | $4.08 | $4.08 | 745,500 | — | — |
| 2026-07-02 | $4.19 | $4.19 | 960,700 | — | — |
| 2026-07-01 | $3.99 | $3.99 | 1,155,000 | — | — |
| 2026-06-30 | $4.16 | $4.16 | 1,139,000 | — | — |
| 2026-06-29 | $4.22 | $4.22 | 1,556,600 | — | — |
| 2026-06-26 | $4.34 | $4.34 | 10,803,700 | — | — |
| 2026-06-25 | $3.98 | $3.98 | 1,212,700 | — | — |
| 2026-06-24 | $4.11 | $4.11 | 1,885,200 | — | — |
| 2026-06-23 | $4.28 | $4.28 | 959,600 | — | — |
| 2026-06-22 | $4.48 | $4.48 | 1,884,900 | — | — |
| 2026-06-18 | $4.77 | $4.77 | 2,014,500 | — | — |
| 2026-06-17 | $4.68 | $4.68 | 2,794,500 | — | — |
| 2026-06-16 | $4.31 | $4.31 | 1,381,900 | — | — |
| 2026-06-15 | $4.08 | $4.08 | 1,019,800 | — | — |
| 2026-06-12 | $4.10 | $4.10 | 791,900 | — | — |
| 2026-06-11 | $4.08 | $4.08 | 1,550,900 | — | — |
| 2026-06-10 | $3.72 | $3.72 | 1,206,800 | — | — |
| 2026-06-09 | $3.84 | $3.84 | 2,155,500 | — | — |
| 2026-06-08 | $3.99 | $3.99 | 1,306,200 | — | — |
| 2026-06-05 | $3.93 | $3.93 | 2,240,200 | — | — |
| 2026-06-04 | $4.36 | $4.36 | 3,357,400 | — | — |
| 2026-06-03 | $3.92 | $3.92 | 1,772,100 | — | — |
| 2026-06-02 | $4.15 | $4.15 | 1,136,200 | — | — |
| 2026-06-01 | $4.09 | $4.09 | 1,475,900 | — | — |
| 2026-05-29 | $4.15 | $4.15 | 1,394,700 | — | — |
| 2026-05-28 | $4.08 | $4.08 | 1,231,800 | — | — |
| 2026-05-27 | $4.09 | $4.09 | 1,008,900 | — | — |
| 2026-05-26 | $4.01 | $4.01 | 2,220,400 | — | — |
| 2026-05-22 | $3.82 | $3.82 | 1,169,700 | — | — |
| 2026-05-21 | $3.78 | $3.78 | 1,274,900 | — | — |
| 2026-05-20 | $3.77 | $3.77 | 1,406,000 | — | — |
| 2026-05-19 | $3.92 | $3.92 | 2,537,200 | — | — |
| 2026-05-18 | $3.77 | $3.77 | 2,434,200 | — | — |
| 2026-05-15 | $3.49 | $3.49 | 1,641,700 | — | — |
| 2026-05-14 | $3.32 | $3.32 | 925,800 | — | — |
| 2026-05-13 | $3.44 | $3.44 | 3,677,900 | — | — |
| 2026-05-12 | $2.91 | $2.91 | 1,039,800 | — | — |
| 2026-05-11 | $2.97 | $2.97 | 1,309,200 | — | — |
| 2026-05-08 | $2.94 | $2.94 | 4,043,200 | — | — |
| 2026-05-07 | $3.30 | $3.30 | 952,000 | — | — |
| 2026-05-06 | $3.27 | $3.27 | 871,100 | — | — |
| 2026-05-05 | $3.18 | $3.18 | 941,800 | — | — |
| 2026-05-04 | $3.23 | $3.23 | 789,100 | — | — |
| 2026-05-01 | $3.32 | $3.32 | 688,400 | — | — |
| 2026-04-30 | $3.28 | $3.28 | 590,700 | — | — |
| 2026-04-29 | $3.18 | $3.18 | 506,600 | — | — |
| 2026-04-28 | $3.24 | $3.24 | 688,200 | — | — |
| 2026-04-27 | $3.28 | $3.28 | 909,200 | — | — |
| 2026-04-24 | $3.25 | $3.25 | 1,106,900 | — | — |
| 2026-04-23 | $3.26 | $3.26 | 1,010,800 | — | — |
| 2026-04-22 | $3.22 | $3.22 | 1,162,100 | — | — |
| 2026-04-21 | $3.06 | $3.06 | 656,400 | — | — |
| 2026-04-20 | $3.14 | $3.14 | 688,500 | — | — |
| 2026-04-17 | $3.13 | $3.13 | 1,467,200 | — | — |
| 2026-04-16 | $3.05 | $3.05 | 1,865,900 | — | — |
| 2026-04-15 | $3.10 | $3.10 | 892,500 | — | — |
| 2026-04-14 | $3.04 | $3.04 | 827,800 | — | — |
| 2026-04-13 | $3.12 | $3.12 | 966,100 | — | — |
| 2026-04-10 | $3.05 | $3.05 | 603,600 | — | — |
| 2026-04-09 | $3.17 | $3.17 | 444,300 | — | — |
| 2026-04-08 | $3.23 | $3.23 | 893,400 | — | — |
| 2026-04-07 | $3.27 | $3.27 | 804,000 | — | — |
| 2026-04-06 | $3.46 | $3.46 | 1,178,600 | — | — |
| 2026-04-02 | $3.58 | $3.58 | 2,136,800 | — | — |
| 2026-04-01 | $3.08 | $3.08 | 798,400 | — | — |
| 2026-03-31 | $3.05 | $3.05 | 855,400 | — | — |
| 2026-03-30 | $2.91 | $2.91 | 1,141,200 | — | — |
| 2026-03-27 | $3.03 | $3.03 | 1,614,900 | — | — |
| 2026-03-26 | $3.09 | $3.09 | 1,939,100 | — | — |
| 2026-03-25 | $3.21 | $3.21 | 2,241,600 | — | — |
| 2026-03-24 | $2.78 | $2.78 | 878,800 | — | — |
| 2026-03-23 | $2.82 | $2.82 | 798,900 | — | — |
| 2026-03-20 | $2.65 | $2.65 | 2,070,600 | — | — |
| 2026-03-19 | $2.73 | $2.73 | 1,621,000 | — | — |
| 2026-03-18 | $2.86 | $2.86 | 977,500 | — | — |
| 2026-03-17 | $3.12 | $3.12 | 932,100 | — | — |
| 2026-03-16 | $3.04 | $3.04 | 865,000 | — | — |
| 2026-03-13 | $3.15 | $3.15 | 615,000 | — | — |
| 2026-03-12 | $3.32 | $3.32 | 717,700 | — | — |
| 2026-03-11 | $3.44 | $3.44 | 1,070,400 | — | — |
| 2026-03-10 | $3.41 | $3.41 | 1,173,300 | — | — |
| 2026-03-09 | $3.28 | $3.28 | 889,200 | — | — |
| 2026-03-06 | $3.27 | $3.27 | 997,800 | — | — |
| 2026-03-05 | $3.32 | $3.32 | 1,645,600 | — | — |
| 2026-03-04 | $3.37 | $3.37 | 1,094,400 | — | — |
| 2026-03-03 | $3.21 | $3.21 | 1,606,300 | — | — |
| 2026-03-02 | $3.15 | $3.15 | 1,305,200 | — | — |
| 2026-02-27 | $3.10 | $3.10 | 1,370,400 | — | — |
| 2026-02-26 | $3.14 | $3.14 | 1,802,600 | — | — |
| 2026-02-25 | $3.09 | $3.09 | 1,342,100 | — | — |
| 2026-02-24 | $3.13 | $3.13 | 1,759,100 | — | — |
| 2026-02-23 | $3.05 | $3.05 | 2,172,300 | — | — |
| 2026-02-20 | $3.15 | $3.15 | 2,067,200 | — | — |
| 2026-02-19 | $2.99 | $2.99 | 1,252,600 | — | — |
| 2026-02-18 | $2.83 | $2.83 | 1,182,000 | — | — |
| 2026-02-17 | $2.77 | $2.77 | 881,500 | — | — |
| 2026-02-13 | $2.76 | $2.76 | 858,500 | — | — |
| 2026-02-12 | $2.64 | $2.64 | 1,675,800 | — | — |
| 2026-02-11 | $2.80 | $2.80 | 1,281,200 | — | — |
| 2026-02-10 | $2.78 | $2.78 | 1,627,600 | — | — |
| 2026-02-09 | $2.85 | $2.85 | 2,374,200 | — | — |
| 2026-02-06 | $2.78 | $2.78 | 3,058,000 | — | — |
| 2026-02-05 | $2.37 | $2.37 | 4,012,600 | — | — |
| 2026-02-04 | $2.69 | $2.69 | 10,699,800 | — | — |
| 2026-02-03 | $2.94 | $2.94 | 2,601,300 | — | — |
| 2026-02-02 | $2.90 | $2.90 | 2,632,500 | — | — |
| 2026-01-30 | $2.95 | $2.95 | 3,601,000 | — | — |
| 2026-01-29 | $3.13 | $3.13 | 9,942,100 | — | — |
| 2026-01-28 | $3.53 | $3.53 | 2,298,000 | — | — |
| 2026-01-27 | $3.60 | $3.60 | 2,234,600 | — | — |
| 2026-01-26 | $3.73 | $3.73 | 3,706,300 | — | — |
| 2026-01-23 | $4.42 | $4.42 | 1,498,700 | — | — |
| 2026-01-22 | $4.59 | $4.59 | 2,361,800 | — | — |
| 2026-01-21 | $4.19 | $4.19 | 1,694,100 | — | — |
| 2026-01-20 | $3.98 | $3.98 | 1,252,200 | — | — |
| 2026-01-16 | $4.09 | $4.09 | 1,899,700 | — | — |
| 2026-01-15 | $4.06 | $4.06 | 1,926,600 | — | — |
| 2026-01-14 | $3.85 | $3.85 | 1,454,200 | — | — |
| 2026-01-13 | $3.66 | $3.66 | 1,083,200 | — | — |
| 2026-01-12 | $3.78 | $3.78 | 1,297,100 | — | — |
| 2026-01-09 | $3.74 | $3.74 | 1,303,400 | — | — |
| 2026-01-08 | $3.66 | $3.66 | 1,141,900 | — | — |
| 2026-01-07 | $3.97 | $3.97 | 1,429,600 | — | — |
| 2026-01-06 | $3.83 | $3.83 | 1,189,900 | — | — |
| 2026-01-05 | $4.02 | $4.02 | 1,733,300 | — | — |
| 2026-01-02 | $3.89 | $3.89 | 890,500 | — | — |