Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $190.00 | $190.00 | 1,062 | — | — |
| 2014-12-30 | $182.50 | $182.50 | 758 | — | — |
| 2014-12-29 | $175.00 | $175.00 | 788 | — | — |
| 2014-12-26 | $172.50 | $172.50 | 696 | — | — |
| 2014-12-24 | $172.50 | $172.50 | 440 | — | — |
| 2014-12-23 | $177.50 | $177.50 | 410 | — | — |
| 2014-12-22 | $162.50 | $162.50 | 539 | — | — |
| 2014-12-19 | $170.00 | $170.00 | 563 | — | — |
| 2014-12-18 | $185.00 | $185.00 | 441 | — | — |
| 2014-12-17 | $185.00 | $185.00 | 2,521 | — | — |
| 2014-12-16 | $192.50 | $192.50 | 823 | — | — |
| 2014-12-15 | $175.00 | $175.00 | 8,207 | — | — |
| 2014-12-12 | $230.00 | $230.00 | 444 | — | — |
| 2014-12-11 | $220.00 | $220.00 | 388 | — | — |
| 2014-12-10 | $207.50 | $207.50 | 1,216 | — | — |
| 2014-12-09 | $227.50 | $227.50 | 381 | — | — |
| 2014-12-08 | $242.50 | $242.50 | 650 | — | — |
| 2014-12-05 | $245.00 | $245.00 | 295 | — | — |
| 2014-12-04 | $247.50 | $247.50 | 209 | — | — |
| 2014-12-03 | $247.50 | $247.50 | 471 | — | — |
| 2014-12-02 | $257.50 | $257.50 | 1,126 | — | — |
| 2014-12-01 | $250.00 | $250.00 | 1,100 | — | — |
| 2014-11-28 | $275.00 | $275.00 | 95 | — | — |
| 2014-11-26 | $292.50 | $292.50 | 760 | — | — |
| 2014-11-25 | $280.00 | $280.00 | 313 | — | — |
| 2014-11-24 | $280.00 | $280.00 | 1,258 | — | — |
| 2014-11-21 | $262.50 | $262.50 | 369 | — | — |
| 2014-11-20 | $267.50 | $267.50 | 784 | — | — |
| 2014-11-19 | $285.00 | $285.00 | 273 | — | — |
| 2014-11-18 | $280.00 | $280.00 | 556 | — | — |
| 2014-11-17 | $280.00 | $280.00 | 185 | — | — |
| 2014-11-14 | $285.00 | $285.00 | 836 | — | — |
| 2014-11-13 | $272.50 | $272.50 | 397 | — | — |
| 2014-11-12 | $282.50 | $282.50 | 349 | — | — |
| 2014-11-11 | $292.50 | $292.50 | 754 | — | — |
| 2014-11-10 | $275.00 | $275.00 | 289 | — | — |
| 2014-11-07 | $285.00 | $285.00 | 300 | — | — |
| 2014-11-06 | $280.00 | $280.00 | 526 | — | — |
| 2014-11-05 | $277.50 | $277.50 | 584 | — | — |
| 2014-11-04 | $275.00 | $275.00 | 274 | — | — |
| 2014-11-03 | $287.50 | $287.50 | 521 | — | — |
| 2014-10-31 | $282.50 | $282.50 | 802 | — | — |
| 2014-10-30 | $307.50 | $307.50 | 240 | — | — |
| 2014-10-29 | $315.00 | $315.00 | 424 | — | — |
| 2014-10-28 | $332.50 | $332.50 | 298 | — | — |
| 2014-10-27 | $330.00 | $330.00 | 244 | — | — |
| 2014-10-24 | $327.50 | $327.50 | 320 | — | — |
| 2014-10-23 | $340.00 | $340.00 | 639 | — | — |
| 2014-10-22 | $327.50 | $327.50 | 557 | — | — |
| 2014-10-21 | $330.00 | $330.00 | 671 | — | — |
| 2014-10-20 | $325.00 | $325.00 | 523 | — | — |
| 2014-10-17 | $325.00 | $325.00 | 795 | — | — |
| 2014-10-16 | $330.00 | $330.00 | 977 | — | — |
| 2014-10-15 | $320.00 | $320.00 | 513 | — | — |
| 2014-10-14 | $307.50 | $307.50 | 362 | — | — |
| 2014-10-13 | $305.00 | $305.00 | 539 | — | — |
| 2014-10-10 | $312.50 | $312.50 | 427 | — | — |
| 2014-10-09 | $320.00 | $320.00 | 798 | — | — |
| 2014-10-08 | $307.50 | $307.50 | 720 | — | — |
| 2014-10-07 | $282.50 | $282.50 | 455 | — | — |
| 2014-10-06 | $282.50 | $282.50 | 723 | — | — |
| 2014-10-03 | $277.50 | $277.50 | 2,335 | — | — |
| 2014-10-02 | $302.50 | $302.50 | 564 | — | — |
| 2014-10-01 | $292.50 | $292.50 | 1,269 | — | — |
| 2014-09-30 | $302.50 | $302.50 | 393 | — | — |
| 2014-09-29 | $310.00 | $310.00 | 179 | — | — |
| 2014-09-26 | $305.00 | $305.00 | 349 | — | — |
| 2014-09-25 | $302.50 | $302.50 | 719 | — | — |
| 2014-09-24 | $297.50 | $297.50 | 12,449 | — | — |
| 2014-09-23 | $320.00 | $320.00 | 2,967 | — | — |
| 2014-09-22 | $322.50 | $322.50 | 1,657 | — | — |
| 2014-09-19 | $325.00 | $325.00 | 698 | — | — |
| 2014-09-18 | $325.00 | $325.00 | 2,598 | — | — |
| 2014-09-17 | $330.00 | $330.00 | 1,376 | — | — |
| 2014-09-16 | $340.00 | $340.00 | 545 | — | — |
| 2014-09-15 | $347.50 | $347.50 | 190 | — | — |
| 2014-09-12 | $352.50 | $352.50 | 352 | — | — |
| 2014-09-11 | $352.50 | $352.50 | 346 | — | — |
| 2014-09-10 | $362.50 | $362.50 | 177 | — | — |
| 2014-09-09 | $355.00 | $355.00 | 218 | — | — |
| 2014-09-08 | $355.00 | $355.00 | 535 | — | — |
| 2014-09-05 | $360.00 | $360.00 | 478 | — | — |
| 2014-09-04 | $372.50 | $372.50 | 184 | — | — |
| 2014-09-03 | $377.50 | $377.50 | 688 | — | — |
| 2014-09-02 | $367.50 | $367.50 | 519 | — | — |
| 2014-08-29 | $380.00 | $380.00 | 292 | — | — |
| 2014-08-28 | $382.50 | $382.50 | 345 | — | — |
| 2014-08-27 | $380.00 | $380.00 | 389 | — | — |
| 2014-08-26 | $385.00 | $385.00 | 1,136 | — | — |
| 2014-08-25 | $390.00 | $390.00 | 418 | — | — |
| 2014-08-22 | $395.00 | $395.00 | 253 | — | — |
| 2014-08-21 | $395.00 | $395.00 | 86 | — | — |
| 2014-08-20 | $395.00 | $395.00 | 108 | — | — |
| 2014-08-19 | $397.50 | $397.50 | 290 | — | — |
| 2014-08-18 | $392.50 | $392.50 | 262 | — | — |
| 2014-08-15 | $392.50 | $392.50 | 181 | — | — |
| 2014-08-14 | $392.50 | $392.50 | 304 | — | — |
| 2014-08-13 | $395.00 | $395.00 | 285 | — | — |
| 2014-08-12 | $395.00 | $395.00 | 486 | — | — |
| 2014-08-11 | $400.00 | $400.00 | 288 | — | — |
| 2014-08-08 | $395.00 | $395.00 | 71 | — | — |
| 2014-08-07 | $395.00 | $395.00 | 119 | — | — |
| 2014-08-06 | $392.50 | $392.50 | 158 | — | — |
| 2014-08-05 | $400.00 | $400.00 | 83 | — | — |
| 2014-08-04 | $400.00 | $400.00 | 261 | — | — |
| 2014-08-01 | $400.00 | $400.00 | 362 | — | — |
| 2014-07-31 | $395.00 | $395.00 | 193 | — | — |
| 2014-07-30 | $392.50 | $392.50 | 143 | — | — |
| 2014-07-29 | $397.50 | $397.50 | 318 | — | — |
| 2014-07-28 | $397.50 | $397.50 | 164 | — | — |
| 2014-07-25 | $397.50 | $397.50 | 123 | — | — |
| 2014-07-24 | $392.50 | $392.50 | 319 | — | — |
| 2014-07-23 | $397.50 | $397.50 | 201 | — | — |
| 2014-07-22 | $387.50 | $387.50 | 1,084 | — | — |
| 2014-07-21 | $397.50 | $397.50 | 596 | — | — |
| 2014-07-18 | $410.00 | $410.00 | 1,126 | — | — |
| 2014-07-17 | $415.00 | $415.00 | 322 | — | — |
| 2014-07-16 | $410.00 | $410.00 | 391 | — | — |
| 2014-07-15 | $412.50 | $412.50 | 252 | — | — |
| 2014-07-14 | $420.00 | $420.00 | 164 | — | — |
| 2014-07-11 | $420.00 | $420.00 | 199 | — | — |
| 2014-07-10 | $420.00 | $420.00 | 117 | — | — |
| 2014-07-09 | $415.00 | $415.00 | 220 | — | — |
| 2014-07-08 | $420.00 | $420.00 | 122 | — | — |
| 2014-07-07 | $417.50 | $417.50 | 220 | — | — |
| 2014-07-03 | $417.50 | $417.50 | 58 | — | — |
| 2014-07-02 | $422.50 | $422.50 | 305 | — | — |
| 2014-07-01 | $412.50 | $412.50 | 350 | — | — |
| 2014-06-30 | $417.50 | $417.50 | 399 | — | — |
| 2014-06-27 | $427.50 | $427.50 | 302 | — | — |
| 2014-06-26 | $420.00 | $420.00 | 156 | — | — |
| 2014-06-25 | $422.50 | $422.50 | 340 | — | — |
| 2014-06-24 | $420.00 | $420.00 | 300 | — | — |
| 2014-06-23 | $422.50 | $422.50 | 281 | — | — |
| 2014-06-20 | $425.00 | $425.00 | 599 | — | — |
| 2014-06-19 | $422.50 | $422.50 | 1,589 | — | — |
| 2014-06-18 | $420.00 | $420.00 | 1,012 | — | — |
| 2014-06-17 | $412.50 | $412.50 | 137 | — | — |
| 2014-06-16 | $412.50 | $412.50 | 259 | — | — |
| 2014-06-13 | $417.50 | $417.50 | 288 | — | — |
| 2014-06-12 | $415.00 | $415.00 | 1,367 | — | — |
| 2014-06-11 | $410.00 | $410.00 | 547 | — | — |
| 2014-06-10 | $410.00 | $410.00 | 416 | — | — |
| 2014-06-09 | $402.50 | $402.50 | 710 | — | — |
| 2014-06-06 | $407.50 | $407.50 | 779 | — | — |
| 2014-06-05 | $420.00 | $420.00 | 519 | — | — |
| 2014-06-04 | $415.00 | $415.00 | 118 | — | — |
| 2014-06-03 | $412.50 | $412.50 | 972 | — | — |
| 2014-06-02 | $420.00 | $420.00 | 314 | — | — |
| 2014-05-30 | $425.00 | $425.00 | 128 | — | — |
| 2014-05-29 | $425.00 | $425.00 | 256 | — | — |
| 2014-05-28 | $422.50 | $422.50 | 300 | — | — |
| 2014-05-27 | $422.50 | $422.50 | 356 | — | — |
| 2014-05-23 | $410.00 | $410.00 | 481 | — | — |
| 2014-05-22 | $425.00 | $425.00 | 394 | — | — |
| 2014-05-21 | $422.50 | $422.50 | 345 | — | — |
| 2014-05-20 | $420.00 | $420.00 | 210 | — | — |
| 2014-05-19 | $412.50 | $412.50 | 966 | — | — |
| 2014-05-16 | $420.00 | $420.00 | 464 | — | — |
| 2014-05-15 | $417.50 | $417.50 | 427 | — | — |
| 2014-05-14 | $420.00 | $420.00 | 260 | — | — |
| 2014-05-13 | $422.50 | $422.50 | 432 | — | — |
| 2014-05-12 | $422.50 | $422.50 | 892 | — | — |
| 2014-05-09 | $437.50 | $437.50 | 2,498 | — | — |
| 2014-05-08 | $405.00 | $405.00 | 406 | — | — |
| 2014-05-07 | $400.00 | $400.00 | 424 | — | — |
| 2014-05-06 | $432.50 | $432.50 | 607 | — | — |
| 2014-05-05 | $442.50 | $442.50 | 208 | — | — |
| 2014-05-02 | $440.00 | $440.00 | 106 | — | — |
| 2014-05-01 | $442.50 | $442.50 | 427 | — | — |
| 2014-04-30 | $442.50 | $442.50 | 318 | — | — |
| 2014-04-29 | $422.50 | $422.50 | 146 | — | — |
| 2014-04-28 | $417.50 | $417.50 | 193 | — | — |
| 2014-04-25 | $425.00 | $425.00 | 216 | — | — |
| 2014-04-24 | $420.00 | $420.00 | 223 | — | — |
| 2014-04-23 | $425.00 | $425.00 | 119 | — | — |
| 2014-04-22 | $417.50 | $417.50 | 466 | — | — |
| 2014-04-21 | $425.00 | $425.00 | 234 | — | — |
| 2014-04-17 | $422.50 | $422.50 | 194 | — | — |
| 2014-04-16 | $412.50 | $412.50 | 222 | — | — |
| 2014-04-15 | $435.00 | $435.00 | 759 | — | — |
| 2014-04-14 | $417.50 | $417.50 | 621 | — | — |
| 2014-04-11 | $390.00 | $390.00 | 991 | — | — |
| 2014-04-10 | $430.00 | $430.00 | 306 | — | — |
| 2014-04-09 | $422.50 | $422.50 | 296 | — | — |
| 2014-04-08 | $420.00 | $420.00 | 330 | — | — |
| 2014-04-07 | $425.00 | $425.00 | 425 | — | — |
| 2014-04-04 | $422.50 | $422.50 | 311 | — | — |
| 2014-04-03 | $415.00 | $415.00 | 387 | — | — |
| 2014-04-02 | $425.00 | $425.00 | 235 | — | — |
| 2014-04-01 | $412.50 | $412.50 | 1,221 | — | — |
| 2014-03-31 | $412.50 | $412.50 | 474 | — | — |
| 2014-03-28 | $420.00 | $420.00 | 297 | — | — |
| 2014-03-27 | $407.50 | $407.50 | 825 | — | — |
| 2014-03-26 | $422.50 | $422.50 | 419 | — | — |
| 2014-03-25 | $425.00 | $425.00 | 587 | — | — |
| 2014-03-24 | $432.50 | $432.50 | 1,363 | — | — |
| 2014-03-21 | $442.50 | $442.50 | 777 | — | — |
| 2014-03-20 | $437.50 | $437.50 | 408 | — | — |
| 2014-03-19 | $442.50 | $442.50 | 544 | — | — |
| 2014-03-18 | $452.50 | $452.50 | 2,558 | — | — |
| 2014-03-17 | $470.00 | $470.00 | 968 | — | — |
| 2014-03-14 | $482.50 | $482.50 | 530 | — | — |
| 2014-03-13 | $492.50 | $492.50 | 506 | — | — |
| 2014-03-12 | $487.50 | $487.50 | 1,055 | — | — |
| 2014-03-11 | $485.00 | $485.00 | 1,534 | — | — |
| 2014-03-10 | $495.00 | $495.00 | 856 | — | — |
| 2014-03-07 | $500.00 | $500.00 | 902 | — | — |
| 2014-03-06 | $507.50 | $507.50 | 1,225 | — | — |
| 2014-03-05 | $512.50 | $512.50 | 438 | — | — |
| 2014-03-04 | $507.50 | $507.50 | 651 | — | — |
| 2014-03-03 | $505.00 | $505.00 | 1,289 | — | — |
| 2014-02-28 | $500.00 | $500.00 | 891 | — | — |
| 2014-02-27 | $500.00 | $500.00 | 460 | — | — |
| 2014-02-26 | $490.00 | $490.00 | 511 | — | — |
| 2014-02-25 | $495.00 | $495.00 | 322 | — | — |
| 2014-02-24 | $495.00 | $495.00 | 2,901 | — | — |
| 2014-02-21 | $502.50 | $502.50 | 1,804 | — | — |
| 2014-02-20 | $507.50 | $507.50 | 450 | — | — |
| 2014-02-19 | $502.50 | $502.50 | 464 | — | — |
| 2014-02-18 | $515.00 | $515.00 | 1,110 | — | — |
| 2014-02-14 | $507.50 | $507.50 | 908 | — | — |
| 2014-02-13 | $512.50 | $512.50 | 849 | — | — |
| 2014-02-12 | $500.00 | $500.00 | 883 | — | — |
| 2014-02-11 | $497.50 | $497.50 | 908 | — | — |
| 2014-02-10 | $497.50 | $497.50 | 1,261 | — | — |
| 2014-02-07 | $490.00 | $490.00 | 392 | — | — |
| 2014-02-06 | $487.50 | $487.50 | 435 | — | — |
| 2014-02-05 | $490.00 | $490.00 | 435 | — | — |
| 2014-02-04 | $492.50 | $492.50 | 475 | — | — |
| 2014-02-03 | $490.00 | $490.00 | 568 | — | — |
| 2014-01-31 | $475.00 | $475.00 | 116 | — | — |
| 2014-01-30 | $472.50 | $472.50 | 160 | — | — |
| 2014-01-29 | $470.00 | $470.00 | 213 | — | — |
| 2014-01-28 | $462.50 | $462.50 | 739 | — | — |
| 2014-01-27 | $467.50 | $467.50 | 344 | — | — |
| 2014-01-24 | $470.00 | $470.00 | 538 | — | — |
| 2014-01-23 | $477.50 | $477.50 | 766 | — | — |
| 2014-01-22 | $472.50 | $472.50 | 710 | — | — |
| 2014-01-21 | $475.00 | $475.00 | 605 | — | — |
| 2014-01-17 | $475.00 | $475.00 | 882 | — | — |
| 2014-01-16 | $467.50 | $467.50 | 214 | — | — |
| 2014-01-15 | $465.00 | $465.00 | 304 | — | — |
| 2014-01-14 | $462.50 | $462.50 | 1,163 | — | — |
| 2014-01-13 | $462.50 | $462.50 | 725 | — | — |
| 2014-01-10 | $450.00 | $450.00 | 686 | — | — |
| 2014-01-09 | $435.00 | $435.00 | 258 | — | — |
| 2014-01-08 | $442.50 | $442.50 | 280 | — | — |
| 2014-01-07 | $442.50 | $442.50 | 415 | — | — |
| 2014-01-06 | $460.00 | $460.00 | 446 | — | — |
| 2014-01-03 | $460.00 | $460.00 | 424 | — | — |
| 2014-01-02 | $462.50 | $462.50 | 1,553 | — | — |