Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $460.00 | $460.00 | 294 | — | — |
| 2011-12-29 | $462.50 | $462.50 | 190 | — | — |
| 2011-12-28 | $460.00 | $460.00 | 188 | — | — |
| 2011-12-27 | $467.50 | $467.50 | 200 | — | — |
| 2011-12-23 | $475.00 | $475.00 | 34 | — | — |
| 2011-12-22 | $475.00 | $475.00 | 168 | — | — |
| 2011-12-21 | $472.50 | $472.50 | 214 | — | — |
| 2011-12-20 | $480.00 | $480.00 | 274 | — | — |
| 2011-12-19 | $465.00 | $465.00 | 373 | — | — |
| 2011-12-16 | $477.50 | $477.50 | 225 | — | — |
| 2011-12-15 | $472.50 | $472.50 | 180 | — | — |
| 2011-12-14 | $485.00 | $485.00 | 414 | — | — |
| 2011-12-13 | $485.00 | $485.00 | 327 | — | — |
| 2011-12-12 | $505.00 | $505.00 | 458 | — | — |
| 2011-12-09 | $505.00 | $505.00 | 469 | — | — |
| 2011-12-08 | $500.00 | $500.00 | 314 | — | — |
| 2011-12-07 | $500.00 | $500.00 | 227 | — | — |
| 2011-12-06 | $507.50 | $507.50 | 450 | — | — |
| 2011-12-05 | $467.50 | $467.50 | 798 | — | — |
| 2011-12-02 | $437.50 | $437.50 | 438 | — | — |
| 2011-12-01 | $425.00 | $425.00 | 156 | — | — |
| 2011-11-30 | $425.00 | $425.00 | 629 | — | — |
| 2011-11-29 | $397.50 | $397.50 | 1,590 | — | — |
| 2011-11-28 | $397.50 | $397.50 | 1,775 | — | — |
| 2011-11-25 | $440.00 | $440.00 | 486 | — | — |
| 2011-11-23 | $475.00 | $475.00 | 401 | — | — |
| 2011-11-22 | $495.00 | $495.00 | 364 | — | — |
| 2011-11-21 | $480.00 | $480.00 | 931 | — | — |
| 2011-11-18 | $520.00 | $520.00 | 237 | — | — |
| 2011-11-17 | $545.00 | $545.00 | 995 | — | — |
| 2011-11-16 | $612.50 | $612.50 | 143 | — | — |
| 2011-11-15 | $600.00 | $600.00 | 908 | — | — |
| 2011-11-14 | $620.00 | $620.00 | 660 | — | — |
| 2011-11-11 | $592.50 | $592.50 | 720 | — | — |
| 2011-11-10 | $547.50 | $547.50 | 758 | — | — |
| 2011-11-09 | $497.50 | $497.50 | 400 | — | — |
| 2011-11-08 | $495.00 | $495.00 | 367 | — | — |
| 2011-11-07 | $487.50 | $487.50 | 632 | — | — |
| 2011-11-04 | $492.50 | $492.50 | 176 | — | — |
| 2011-11-03 | $487.50 | $487.50 | 437 | — | — |
| 2011-11-02 | $487.50 | $487.50 | 794 | — | — |
| 2011-11-01 | $487.50 | $487.50 | 778 | — | — |
| 2011-10-31 | $485.00 | $485.00 | 97 | — | — |
| 2011-10-28 | $492.50 | $492.50 | 224 | — | — |
| 2011-10-27 | $490.00 | $490.00 | 285 | — | — |
| 2011-10-26 | $485.00 | $485.00 | 361 | — | — |
| 2011-10-25 | $500.00 | $500.00 | 702 | — | — |
| 2011-10-24 | $505.00 | $505.00 | 307 | — | — |
| 2011-10-21 | $525.00 | $525.00 | 418 | — | — |
| 2011-10-20 | $485.00 | $485.00 | 228 | — | — |
| 2011-10-19 | $492.50 | $492.50 | 498 | — | — |
| 2011-10-18 | $517.50 | $517.50 | 320 | — | — |
| 2011-10-17 | $537.50 | $537.50 | 308 | — | — |
| 2011-10-14 | $535.00 | $535.00 | 328 | — | — |
| 2011-10-13 | $527.50 | $527.50 | 267 | — | — |
| 2011-10-12 | $525.00 | $525.00 | 1,837 | — | — |
| 2011-10-11 | $587.50 | $587.50 | 761 | — | — |
| 2011-10-10 | $655.00 | $655.00 | 490 | — | — |
| 2011-10-07 | $572.50 | $572.50 | 339 | — | — |
| 2011-10-06 | $517.50 | $517.50 | 232 | — | — |
| 2011-10-05 | $487.50 | $487.50 | 240 | — | — |
| 2011-10-04 | $475.00 | $475.00 | 678 | — | — |
| 2011-10-03 | $475.00 | $475.00 | 224 | — | — |
| 2011-09-30 | $500.00 | $500.00 | 134 | — | — |
| 2011-09-29 | $487.50 | $487.50 | 186 | — | — |
| 2011-09-28 | $497.50 | $497.50 | 264 | — | — |
| 2011-09-27 | $565.00 | $565.00 | 416 | — | — |
| 2011-09-26 | $510.00 | $510.00 | 974 | — | — |
| 2011-09-23 | $537.50 | $537.50 | 954 | — | — |
| 2011-09-22 | $600.00 | $600.00 | 573 | — | — |
| 2011-09-21 | $667.50 | $667.50 | 393 | — | — |
| 2011-09-20 | $690.00 | $690.00 | 217 | — | — |
| 2011-09-19 | $677.50 | $677.50 | 171 | — | — |
| 2011-09-16 | $685.00 | $685.00 | 1,462 | — | — |
| 2011-09-15 | $660.00 | $660.00 | 867 | — | — |
| 2011-09-14 | $662.50 | $662.50 | 1,304 | — | — |
| 2011-09-13 | $715.00 | $715.00 | 532 | — | — |
| 2011-09-12 | $747.50 | $747.50 | 236 | — | — |
| 2011-09-09 | $762.50 | $762.50 | 185 | — | — |
| 2011-09-08 | $767.50 | $767.50 | 140 | — | — |
| 2011-09-07 | $762.50 | $762.50 | 125 | — | — |
| 2011-09-06 | $787.50 | $787.50 | 267 | — | — |
| 2011-09-02 | $785.00 | $785.00 | 552 | — | — |
| 2011-09-01 | $777.50 | $777.50 | 302 | — | — |
| 2011-08-31 | $787.50 | $787.50 | 376 | — | — |
| 2011-08-30 | $742.50 | $742.50 | 392 | — | — |
| 2011-08-29 | $732.50 | $732.50 | 312 | — | — |
| 2011-08-26 | $732.50 | $732.50 | 255 | — | — |
| 2011-08-25 | $745.00 | $745.00 | 151 | — | — |
| 2011-08-24 | $725.00 | $725.00 | 423 | — | — |
| 2011-08-23 | $732.50 | $732.50 | 378 | — | — |
| 2011-08-22 | $710.00 | $710.00 | 444 | — | — |
| 2011-08-19 | $712.50 | $712.50 | 109 | — | — |
| 2011-08-18 | $705.00 | $705.00 | 210 | — | — |
| 2011-08-17 | $725.00 | $725.00 | 106 | — | — |
| 2011-08-16 | $715.00 | $715.00 | 224 | — | — |
| 2011-08-15 | $705.00 | $705.00 | 433 | — | — |
| 2011-08-12 | $710.00 | $710.00 | 343 | — | — |
| 2011-08-11 | $737.50 | $737.50 | 1,125 | — | — |
| 2011-08-10 | $750.00 | $750.00 | 348 | — | — |
| 2011-08-09 | $770.00 | $770.00 | 587 | — | — |
| 2011-08-08 | $682.50 | $682.50 | 1,082 | — | — |
| 2011-08-05 | $770.00 | $770.00 | 466 | — | — |
| 2011-08-04 | $767.50 | $767.50 | 781 | — | — |
| 2011-08-03 | $825.00 | $825.00 | 141 | — | — |
| 2011-08-02 | $825.00 | $825.00 | 223 | — | — |
| 2011-08-01 | $812.50 | $812.50 | 135 | — | — |
| 2011-07-29 | $815.00 | $815.00 | 148 | — | — |
| 2011-07-28 | $830.00 | $830.00 | 450 | — | — |
| 2011-07-27 | $827.50 | $827.50 | 196 | — | — |
| 2011-07-26 | $837.50 | $837.50 | 347 | — | — |
| 2011-07-25 | $837.50 | $837.50 | 1,211 | — | — |
| 2011-07-22 | $812.50 | $812.50 | 408 | — | — |
| 2011-07-21 | $800.00 | $800.00 | 510 | — | — |
| 2011-07-20 | $772.50 | $772.50 | 927 | — | — |
| 2011-07-19 | $770.00 | $770.00 | 558 | — | — |
| 2011-07-18 | $820.00 | $820.00 | 1,195 | — | — |
| 2011-07-15 | $800.00 | $800.00 | 771 | — | — |
| 2011-07-14 | $820.00 | $820.00 | 532 | — | — |
| 2011-07-13 | $837.50 | $837.50 | 543 | — | — |
| 2011-07-12 | $827.50 | $827.50 | 774 | — | — |
| 2011-07-11 | $807.50 | $807.50 | 354 | — | — |
| 2011-07-08 | $805.00 | $805.00 | 218 | — | — |
| 2011-07-07 | $810.00 | $810.00 | 268 | — | — |
| 2011-07-06 | $825.00 | $825.00 | 744 | — | — |
| 2011-07-05 | $795.00 | $795.00 | 356 | — | — |
| 2011-07-01 | $775.00 | $775.00 | 37 | — | — |
| 2011-06-30 | $775.00 | $775.00 | 214 | — | — |
| 2011-06-29 | $790.00 | $790.00 | 400 | — | — |
| 2011-06-28 | $775.00 | $775.00 | 405 | — | — |
| 2011-06-27 | $772.50 | $772.50 | 600 | — | — |
| 2011-06-24 | $775.00 | $775.00 | 379 | — | — |
| 2011-06-23 | $757.50 | $757.50 | 427 | — | — |
| 2011-06-22 | $760.00 | $760.00 | 332 | — | — |
| 2011-06-21 | $785.00 | $785.00 | 335 | — | — |
| 2011-06-20 | $752.50 | $752.50 | 732 | — | — |
| 2011-06-17 | $752.50 | $752.50 | 733 | — | — |
| 2011-06-16 | $760.00 | $760.00 | 707 | — | — |
| 2011-06-15 | $775.00 | $775.00 | 734 | — | — |
| 2011-06-14 | $782.50 | $782.50 | 524 | — | — |
| 2011-06-13 | $790.00 | $790.00 | 937 | — | — |
| 2011-06-10 | $825.00 | $825.00 | 1,519 | — | — |
| 2011-06-09 | $827.50 | $827.50 | 1,493 | — | — |
| 2011-06-08 | $752.50 | $752.50 | 141 | — | — |
| 2011-06-07 | $762.50 | $762.50 | 410 | — | — |
| 2011-06-06 | $762.50 | $762.50 | 538 | — | — |
| 2011-06-03 | $755.00 | $755.00 | 212 | — | — |
| 2011-06-02 | $765.00 | $765.00 | 462 | — | — |
| 2011-06-01 | $735.00 | $735.00 | 846 | — | — |
| 2011-05-31 | $762.50 | $762.50 | 1,730 | — | — |
| 2011-05-27 | $810.00 | $810.00 | 390 | — | — |
| 2011-05-26 | $777.50 | $777.50 | 187 | — | — |
| 2011-05-25 | $750.00 | $750.00 | 1,667 | — | — |
| 2011-05-24 | $820.00 | $820.00 | 584 | — | — |
| 2011-05-23 | $777.50 | $777.50 | 580 | — | — |
| 2011-05-20 | $797.50 | $797.50 | 123 | — | — |
| 2011-05-19 | $775.00 | $775.00 | 465 | — | — |
| 2011-05-18 | $810.00 | $810.00 | 101 | — | — |
| 2011-05-17 | $780.00 | $780.00 | 186 | — | — |
| 2011-05-16 | $825.00 | $825.00 | 268 | — | — |
| 2011-05-13 | $800.00 | $800.00 | 151 | — | — |
| 2011-05-12 | $800.00 | $800.00 | 240 | — | — |
| 2011-05-11 | $777.50 | $777.50 | 550 | — | — |
| 2011-05-10 | $812.50 | $812.50 | 190 | — | — |
| 2011-05-09 | $792.50 | $792.50 | 464 | — | — |
| 2011-05-06 | $812.50 | $812.50 | 216 | — | — |
| 2011-05-05 | $755.00 | $755.00 | 713 | — | — |
| 2011-05-04 | $792.50 | $792.50 | 492 | — | — |
| 2011-05-03 | $812.50 | $812.50 | 883 | — | — |
| 2011-05-02 | $875.00 | $875.00 | 613 | — | — |
| 2011-04-29 | $822.50 | $822.50 | 300 | — | — |
| 2011-04-28 | $857.50 | $857.50 | 504 | — | — |
| 2011-04-27 | $805.00 | $805.00 | 473 | — | — |
| 2011-04-26 | $757.50 | $757.50 | 1,066 | — | — |
| 2011-04-25 | $812.50 | $812.50 | 836 | — | — |
| 2011-04-21 | $875.00 | $875.00 | 400 | — | — |
| 2011-04-20 | $867.50 | $867.50 | 1,211 | — | — |
| 2011-04-19 | $925.00 | $925.00 | 317 | — | — |
| 2011-04-18 | $937.50 | $937.50 | 288 | — | — |
| 2011-04-15 | $922.50 | $922.50 | 237 | — | — |
| 2011-04-14 | $925.00 | $925.00 | 278 | — | — |
| 2011-04-13 | $887.50 | $887.50 | 281 | — | — |
| 2011-04-12 | $907.50 | $907.50 | 491 | — | — |
| 2011-04-11 | $925.00 | $925.00 | 330 | — | — |
| 2011-04-08 | $945.00 | $945.00 | 482 | — | — |
| 2011-04-07 | $932.50 | $932.50 | 427 | — | — |
| 2011-04-06 | $927.50 | $927.50 | 706 | — | — |
| 2011-04-05 | $875.00 | $875.00 | 834 | — | — |
| 2011-04-04 | $840.00 | $840.00 | 287 | — | — |
| 2011-04-01 | $830.00 | $830.00 | 202 | — | — |
| 2011-03-31 | $847.50 | $847.50 | 157 | — | — |
| 2011-03-30 | $855.00 | $855.00 | 499 | — | — |
| 2011-03-29 | $860.00 | $860.00 | 526 | — | — |
| 2011-03-28 | $842.50 | $842.50 | 731 | — | — |
| 2011-03-25 | $815.00 | $815.00 | 283 | — | — |
| 2011-03-24 | $780.00 | $780.00 | 239 | — | — |
| 2011-03-23 | $810.00 | $810.00 | 460 | — | — |
| 2011-03-22 | $755.00 | $755.00 | 298 | — | — |
| 2011-03-21 | $737.50 | $737.50 | 199 | — | — |
| 2011-03-18 | $745.00 | $745.00 | 103 | — | — |
| 2011-03-17 | $740.00 | $740.00 | 159 | — | — |
| 2011-03-16 | $712.50 | $712.50 | 218 | — | — |
| 2011-03-15 | $740.00 | $740.00 | 334 | — | — |
| 2011-03-14 | $775.00 | $775.00 | 230 | — | — |
| 2011-03-11 | $782.50 | $782.50 | 537 | — | — |
| 2011-03-10 | $772.50 | $772.50 | 254 | — | — |
| 2011-03-09 | $797.50 | $797.50 | 309 | — | — |
| 2011-03-08 | $800.00 | $800.00 | 547 | — | — |
| 2011-03-07 | $840.00 | $840.00 | 1,336 | — | — |
| 2011-03-04 | $712.50 | $712.50 | 370 | — | — |
| 2011-03-03 | $717.50 | $717.50 | 85 | — | — |
| 2011-03-02 | $745.00 | $745.00 | 122 | — | — |
| 2011-03-01 | $725.00 | $725.00 | 306 | — | — |
| 2011-02-28 | $747.50 | $747.50 | 327 | — | — |
| 2011-02-25 | $690.00 | $690.00 | 182 | — | — |
| 2011-02-24 | $692.50 | $692.50 | 395 | — | — |
| 2011-02-23 | $737.50 | $737.50 | 443 | — | — |
| 2011-02-22 | $755.00 | $755.00 | 884 | — | — |
| 2011-02-18 | $735.00 | $735.00 | 319 | — | — |
| 2011-02-17 | $700.00 | $700.00 | 269 | — | — |
| 2011-02-16 | $692.50 | $692.50 | 340 | — | — |
| 2011-02-15 | $700.00 | $700.00 | 72 | — | — |
| 2011-02-14 | $712.50 | $712.50 | 112 | — | — |
| 2011-02-11 | $695.00 | $695.00 | 163 | — | — |
| 2011-02-10 | $700.00 | $700.00 | 53 | — | — |
| 2011-02-09 | $710.00 | $710.00 | 221 | — | — |
| 2011-02-08 | $727.50 | $727.50 | 294 | — | — |
| 2011-02-07 | $755.00 | $755.00 | 256 | — | — |
| 2011-02-04 | $725.00 | $725.00 | 407 | — | — |
| 2011-02-03 | $725.00 | $725.00 | 340 | — | — |
| 2011-02-02 | $715.00 | $715.00 | 188 | — | — |
| 2011-02-01 | $700.00 | $700.00 | 168 | — | — |
| 2011-01-31 | $727.50 | $727.50 | 265 | — | — |
| 2011-01-28 | $700.00 | $700.00 | 241 | — | — |
| 2011-01-27 | $662.50 | $662.50 | 174 | — | — |
| 2011-01-26 | $675.00 | $675.00 | 538 | — | — |
| 2011-01-25 | $645.00 | $645.00 | 941 | — | — |
| 2011-01-24 | $700.00 | $700.00 | 227 | — | — |
| 2011-01-21 | $720.00 | $720.00 | 356 | — | — |
| 2011-01-20 | $697.50 | $697.50 | 752 | — | — |
| 2011-01-19 | $755.00 | $755.00 | 190 | — | — |
| 2011-01-18 | $770.00 | $770.00 | 341 | — | — |
| 2011-01-14 | $782.50 | $782.50 | 102 | — | — |
| 2011-01-13 | $787.50 | $787.50 | 332 | — | — |
| 2011-01-12 | $830.00 | $830.00 | 126 | — | — |
| 2011-01-11 | $860.00 | $860.00 | 273 | — | — |
| 2011-01-10 | $872.50 | $872.50 | 161 | — | — |
| 2011-01-07 | $802.50 | $802.50 | 195 | — | — |
| 2011-01-06 | $805.00 | $805.00 | 313 | — | — |
| 2011-01-05 | $850.00 | $850.00 | 128 | — | — |
| 2011-01-04 | $850.00 | $850.00 | 148 | — | — |
| 2011-01-03 | $875.00 | $875.00 | 220 | — | — |