Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $437.50 | $437.50 | 642 | — | — |
| 2013-12-30 | $415.00 | $415.00 | 942 | — | — |
| 2013-12-27 | $410.00 | $410.00 | 303 | — | — |
| 2013-12-26 | $415.00 | $415.00 | 891 | — | — |
| 2013-12-24 | $415.00 | $415.00 | 170 | — | — |
| 2013-12-23 | $420.00 | $420.00 | 325 | — | — |
| 2013-12-20 | $427.50 | $427.50 | 1,146 | — | — |
| 2013-12-19 | $417.50 | $417.50 | 686 | — | — |
| 2013-12-18 | $417.50 | $417.50 | 658 | — | — |
| 2013-12-17 | $425.00 | $425.00 | 540 | — | — |
| 2013-12-16 | $435.00 | $435.00 | 1,426 | — | — |
| 2013-12-13 | $440.00 | $440.00 | 314 | — | — |
| 2013-12-12 | $435.00 | $435.00 | 256 | — | — |
| 2013-12-11 | $442.50 | $442.50 | 363 | — | — |
| 2013-12-10 | $452.50 | $452.50 | 222 | — | — |
| 2013-12-09 | $440.00 | $440.00 | 389 | — | — |
| 2013-12-06 | $445.00 | $445.00 | 545 | — | — |
| 2013-12-05 | $432.50 | $432.50 | 684 | — | — |
| 2013-12-04 | $447.50 | $447.50 | 315 | — | — |
| 2013-12-03 | $432.50 | $432.50 | 311 | — | — |
| 2013-12-02 | $432.50 | $432.50 | 568 | — | — |
| 2013-11-29 | $447.50 | $447.50 | 384 | — | — |
| 2013-11-27 | $425.00 | $425.00 | 226 | — | — |
| 2013-11-26 | $420.00 | $420.00 | 498 | — | — |
| 2013-11-25 | $432.50 | $432.50 | 924 | — | — |
| 2013-11-22 | $432.50 | $432.50 | 376 | — | — |
| 2013-11-21 | $430.00 | $430.00 | 837 | — | — |
| 2013-11-20 | $440.00 | $440.00 | 520 | — | — |
| 2013-11-19 | $460.00 | $460.00 | 1,011 | — | — |
| 2013-11-18 | $460.00 | $460.00 | 756 | — | — |
| 2013-11-15 | $445.00 | $445.00 | 732 | — | — |
| 2013-11-14 | $445.00 | $445.00 | 244 | — | — |
| 2013-11-13 | $440.00 | $440.00 | 811 | — | — |
| 2013-11-12 | $442.50 | $442.50 | 356 | — | — |
| 2013-11-11 | $450.00 | $450.00 | 152 | — | — |
| 2013-11-08 | $467.50 | $467.50 | 1,200 | — | — |
| 2013-11-07 | $435.00 | $435.00 | 154 | — | — |
| 2013-11-06 | $440.00 | $440.00 | 196 | — | — |
| 2013-11-05 | $437.50 | $437.50 | 463 | — | — |
| 2013-11-04 | $440.00 | $440.00 | 200 | — | — |
| 2013-11-01 | $432.50 | $432.50 | 325 | — | — |
| 2013-10-31 | $435.00 | $435.00 | 513 | — | — |
| 2013-10-30 | $442.50 | $442.50 | 287 | — | — |
| 2013-10-29 | $442.50 | $442.50 | 177 | — | — |
| 2013-10-28 | $437.50 | $437.50 | 220 | — | — |
| 2013-10-25 | $452.50 | $452.50 | 274 | — | — |
| 2013-10-24 | $450.00 | $450.00 | 580 | — | — |
| 2013-10-23 | $437.50 | $437.50 | 239 | — | — |
| 2013-10-22 | $435.00 | $435.00 | 519 | — | — |
| 2013-10-21 | $440.00 | $440.00 | 567 | — | — |
| 2013-10-18 | $445.00 | $445.00 | 247 | — | — |
| 2013-10-17 | $450.00 | $450.00 | 372 | — | — |
| 2013-10-16 | $447.50 | $447.50 | 115 | — | — |
| 2013-10-15 | $450.00 | $450.00 | 456 | — | — |
| 2013-10-14 | $440.00 | $440.00 | 258 | — | — |
| 2013-10-11 | $445.00 | $445.00 | 170 | — | — |
| 2013-10-10 | $457.50 | $457.50 | 122 | — | — |
| 2013-10-09 | $465.00 | $465.00 | 266 | — | — |
| 2013-10-08 | $460.00 | $460.00 | 288 | — | — |
| 2013-10-07 | $475.00 | $475.00 | 1,250 | — | — |
| 2013-10-04 | $462.50 | $462.50 | 416 | — | — |
| 2013-10-03 | $460.00 | $460.00 | 502 | — | — |
| 2013-10-02 | $455.00 | $455.00 | 566 | — | — |
| 2013-10-01 | $450.00 | $450.00 | 266 | — | — |
| 2013-09-30 | $450.00 | $450.00 | 1,117 | — | — |
| 2013-09-27 | $460.00 | $460.00 | 199 | — | — |
| 2013-09-26 | $460.00 | $460.00 | 369 | — | — |
| 2013-09-25 | $457.50 | $457.50 | 1,374 | — | — |
| 2013-09-24 | $457.50 | $457.50 | 500 | — | — |
| 2013-09-23 | $467.50 | $467.50 | 578 | — | — |
| 2013-09-20 | $467.50 | $467.50 | 825 | — | — |
| 2013-09-19 | $487.50 | $487.50 | 445 | — | — |
| 2013-09-18 | $507.50 | $507.50 | 718 | — | — |
| 2013-09-17 | $487.50 | $487.50 | 166 | — | — |
| 2013-09-16 | $487.50 | $487.50 | 249 | — | — |
| 2013-09-13 | $487.50 | $487.50 | 91 | — | — |
| 2013-09-12 | $482.50 | $482.50 | 355 | — | — |
| 2013-09-11 | $487.50 | $487.50 | 531 | — | — |
| 2013-09-10 | $505.00 | $505.00 | 199 | — | — |
| 2013-09-09 | $515.00 | $515.00 | 126 | — | — |
| 2013-09-06 | $512.50 | $512.50 | 254 | — | — |
| 2013-09-05 | $510.00 | $510.00 | 665 | — | — |
| 2013-09-04 | $522.50 | $522.50 | 303 | — | — |
| 2013-09-03 | $525.00 | $525.00 | 596 | — | — |
| 2013-08-30 | $532.50 | $532.50 | 522 | — | — |
| 2013-08-29 | $532.50 | $532.50 | 568 | — | — |
| 2013-08-28 | $530.00 | $530.00 | 466 | — | — |
| 2013-08-27 | $522.50 | $522.50 | 711 | — | — |
| 2013-08-26 | $537.50 | $537.50 | 2,267 | — | — |
| 2013-08-23 | $557.50 | $557.50 | 1,388 | — | — |
| 2013-08-22 | $540.00 | $540.00 | 242 | — | — |
| 2013-08-21 | $540.00 | $540.00 | 372 | — | — |
| 2013-08-20 | $545.00 | $545.00 | 753 | — | — |
| 2013-08-19 | $557.50 | $557.50 | 948 | — | — |
| 2013-08-16 | $552.50 | $552.50 | 1,120 | — | — |
| 2013-08-15 | $545.00 | $545.00 | 1,188 | — | — |
| 2013-08-14 | $525.00 | $525.00 | 1,506 | — | — |
| 2013-08-13 | $510.00 | $510.00 | 1,300 | — | — |
| 2013-08-12 | $510.00 | $510.00 | 2,070 | — | — |
| 2013-08-09 | $495.00 | $495.00 | 266 | — | — |
| 2013-08-08 | $500.00 | $500.00 | 1,679 | — | — |
| 2013-08-07 | $460.00 | $460.00 | 1,004 | — | — |
| 2013-08-06 | $465.00 | $465.00 | 891 | — | — |
| 2013-08-05 | $470.00 | $470.00 | 602 | — | — |
| 2013-08-02 | $472.50 | $472.50 | 1,752 | — | — |
| 2013-08-01 | $460.00 | $460.00 | 876 | — | — |
| 2013-07-31 | $467.50 | $467.50 | 1,500 | — | — |
| 2013-07-30 | $472.50 | $472.50 | 657 | — | — |
| 2013-07-29 | $472.50 | $472.50 | 860 | — | — |
| 2013-07-26 | $487.50 | $487.50 | 565 | — | — |
| 2013-07-25 | $490.00 | $490.00 | 126 | — | — |
| 2013-07-24 | $495.00 | $495.00 | 196 | — | — |
| 2013-07-23 | $495.00 | $495.00 | 284 | — | — |
| 2013-07-22 | $495.00 | $495.00 | 574 | — | — |
| 2013-07-19 | $495.00 | $495.00 | 476 | — | — |
| 2013-07-18 | $497.50 | $497.50 | 584 | — | — |
| 2013-07-17 | $485.00 | $485.00 | 138 | — | — |
| 2013-07-16 | $480.00 | $480.00 | 1,074 | — | — |
| 2013-07-15 | $475.00 | $475.00 | 722 | — | — |
| 2013-07-12 | $490.00 | $490.00 | 532 | — | — |
| 2013-07-11 | $467.50 | $467.50 | 485 | — | — |
| 2013-07-10 | $447.50 | $447.50 | 428 | — | — |
| 2013-07-09 | $422.50 | $422.50 | 320 | — | — |
| 2013-07-08 | $420.00 | $420.00 | 883 | — | — |
| 2013-07-05 | $420.00 | $420.00 | 437 | — | — |
| 2013-07-03 | $447.50 | $447.50 | 226 | — | — |
| 2013-07-02 | $412.50 | $412.50 | 758 | — | — |
| 2013-07-01 | $410.00 | $410.00 | 3,320 | — | — |
| 2013-06-28 | $412.50 | $412.50 | 2,615 | — | — |
| 2013-06-27 | $412.50 | $412.50 | 4,129 | — | — |
| 2013-06-26 | $437.50 | $437.50 | 3,119 | — | — |
| 2013-06-25 | $462.50 | $462.50 | 581 | — | — |
| 2013-06-24 | $465.00 | $465.00 | 814 | — | — |
| 2013-06-21 | $467.50 | $467.50 | 1,309 | — | — |
| 2013-06-20 | $460.00 | $460.00 | 2,252 | — | — |
| 2013-06-19 | $495.00 | $495.00 | 404 | — | — |
| 2013-06-18 | $485.00 | $485.00 | 315 | — | — |
| 2013-06-17 | $482.50 | $482.50 | 259 | — | — |
| 2013-06-14 | $490.00 | $490.00 | 281 | — | — |
| 2013-06-13 | $485.00 | $485.00 | 310 | — | — |
| 2013-06-12 | $502.50 | $502.50 | 568 | — | — |
| 2013-06-11 | $485.00 | $485.00 | 295 | — | — |
| 2013-06-10 | $490.00 | $490.00 | 506 | — | — |
| 2013-06-07 | $490.00 | $490.00 | 977 | — | — |
| 2013-06-06 | $512.50 | $512.50 | 393 | — | — |
| 2013-06-05 | $505.00 | $505.00 | 448 | — | — |
| 2013-06-04 | $510.00 | $510.00 | 940 | — | — |
| 2013-06-03 | $515.00 | $515.00 | 1,846 | — | — |
| 2013-05-31 | $515.00 | $515.00 | 1,907 | — | — |
| 2013-05-30 | $495.00 | $495.00 | 667 | — | — |
| 2013-05-29 | $487.50 | $487.50 | 258 | — | — |
| 2013-05-28 | $485.00 | $485.00 | 378 | — | — |
| 2013-05-24 | $485.00 | $485.00 | 424 | — | — |
| 2013-05-23 | $487.50 | $487.50 | 608 | — | — |
| 2013-05-22 | $490.00 | $490.00 | 251 | — | — |
| 2013-05-21 | $485.00 | $485.00 | 361 | — | — |
| 2013-05-20 | $482.50 | $482.50 | 524 | — | — |
| 2013-05-17 | $492.50 | $492.50 | 481 | — | — |
| 2013-05-16 | $490.00 | $490.00 | 1,003 | — | — |
| 2013-05-15 | $492.50 | $492.50 | 630 | — | — |
| 2013-05-14 | $502.50 | $502.50 | 829 | — | — |
| 2013-05-13 | $487.50 | $487.50 | 524 | — | — |
| 2013-05-10 | $482.50 | $482.50 | 2,047 | — | — |
| 2013-05-09 | $482.50 | $482.50 | 513 | — | — |
| 2013-05-08 | $490.00 | $490.00 | 1,052 | — | — |
| 2013-05-07 | $502.50 | $502.50 | 314 | — | — |
| 2013-05-06 | $505.00 | $505.00 | 240 | — | — |
| 2013-05-03 | $505.00 | $505.00 | 572 | — | — |
| 2013-05-02 | $495.00 | $495.00 | 843 | — | — |
| 2013-05-01 | $482.50 | $482.50 | 1,238 | — | — |
| 2013-04-30 | $487.50 | $487.50 | 457 | — | — |
| 2013-04-29 | $492.50 | $492.50 | 189 | — | — |
| 2013-04-26 | $492.50 | $492.50 | 358 | — | — |
| 2013-04-25 | $495.00 | $495.00 | 986 | — | — |
| 2013-04-24 | $497.50 | $497.50 | 199 | — | — |
| 2013-04-23 | $497.50 | $497.50 | 700 | — | — |
| 2013-04-22 | $487.50 | $487.50 | 273 | — | — |
| 2013-04-19 | $465.00 | $465.00 | 1,038 | — | — |
| 2013-04-18 | $470.00 | $470.00 | 1,404 | — | — |
| 2013-04-17 | $462.50 | $462.50 | 1,146 | — | — |
| 2013-04-16 | $450.00 | $450.00 | 649 | — | — |
| 2013-04-15 | $427.50 | $427.50 | 2,335 | — | — |
| 2013-04-12 | $467.50 | $467.50 | 1,932 | — | — |
| 2013-04-11 | $490.00 | $490.00 | 434 | — | — |
| 2013-04-10 | $497.50 | $497.50 | 610 | — | — |
| 2013-04-09 | $507.50 | $507.50 | 503 | — | — |
| 2013-04-08 | $497.50 | $497.50 | 442 | — | — |
| 2013-04-05 | $512.50 | $512.50 | 613 | — | — |
| 2013-04-04 | $492.50 | $492.50 | 655 | — | — |
| 2013-04-03 | $500.00 | $500.00 | 1,651 | — | — |
| 2013-04-02 | $497.50 | $497.50 | 873 | — | — |
| 2013-04-01 | $497.50 | $497.50 | 1,118 | — | — |
| 2013-03-28 | $502.50 | $502.50 | 1,426 | — | — |
| 2013-03-27 | $540.00 | $540.00 | 465 | — | — |
| 2013-03-26 | $540.00 | $540.00 | 458 | — | — |
| 2013-03-25 | $535.00 | $535.00 | 833 | — | — |
| 2013-03-22 | $545.00 | $545.00 | 1,026 | — | — |
| 2013-03-21 | $510.00 | $510.00 | 589 | — | — |
| 2013-03-20 | $500.00 | $500.00 | 570 | — | — |
| 2013-03-19 | $500.00 | $500.00 | 566 | — | — |
| 2013-03-18 | $477.50 | $477.50 | 722 | — | — |
| 2013-03-15 | $497.50 | $497.50 | 738 | — | — |
| 2013-03-14 | $505.00 | $505.00 | 1,332 | — | — |
| 2013-03-13 | $530.00 | $530.00 | 1,733 | — | — |
| 2013-03-12 | $547.50 | $547.50 | 2,042 | — | — |
| 2013-03-11 | $515.00 | $515.00 | 832 | — | — |
| 2013-03-08 | $487.50 | $487.50 | 764 | — | — |
| 2013-03-07 | $492.50 | $492.50 | 1,482 | — | — |
| 2013-03-06 | $500.00 | $500.00 | 337 | — | — |
| 2013-03-05 | $492.50 | $492.50 | 424 | — | — |
| 2013-03-04 | $480.00 | $480.00 | 394 | — | — |
| 2013-03-01 | $495.00 | $495.00 | 875 | — | — |
| 2013-02-28 | $495.00 | $495.00 | 169 | — | — |
| 2013-02-27 | $497.50 | $497.50 | 921 | — | — |
| 2013-02-26 | $482.50 | $482.50 | 692 | — | — |
| 2013-02-25 | $480.00 | $480.00 | 714 | — | — |
| 2013-02-22 | $472.50 | $472.50 | 646 | — | — |
| 2013-02-21 | $477.50 | $477.50 | 1,129 | — | — |
| 2013-02-20 | $475.00 | $475.00 | 1,505 | — | — |
| 2013-02-19 | $482.50 | $482.50 | 525 | — | — |
| 2013-02-15 | $487.50 | $487.50 | 575 | — | — |
| 2013-02-14 | $477.50 | $477.50 | 704 | — | — |
| 2013-02-13 | $485.00 | $485.00 | 794 | — | — |
| 2013-02-12 | $485.00 | $485.00 | 1,065 | — | — |
| 2013-02-11 | $500.00 | $500.00 | 340 | — | — |
| 2013-02-08 | $505.00 | $505.00 | 693 | — | — |
| 2013-02-07 | $502.50 | $502.50 | 1,290 | — | — |
| 2013-02-06 | $535.00 | $535.00 | 372 | — | — |
| 2013-02-05 | $540.00 | $540.00 | 1,116 | — | — |
| 2013-02-04 | $525.00 | $525.00 | 699 | — | — |
| 2013-02-01 | $527.50 | $527.50 | 1,767 | — | — |
| 2013-01-31 | $480.00 | $480.00 | 1,438 | — | — |
| 2013-01-30 | $460.00 | $460.00 | 392 | — | — |
| 2013-01-29 | $452.50 | $452.50 | 412 | — | — |
| 2013-01-28 | $455.00 | $455.00 | 600 | — | — |
| 2013-01-25 | $445.00 | $445.00 | 717 | — | — |
| 2013-01-24 | $462.50 | $462.50 | 350 | — | — |
| 2013-01-23 | $487.50 | $487.50 | 532 | — | — |
| 2013-01-22 | $470.00 | $470.00 | 972 | — | — |
| 2013-01-18 | $477.50 | $477.50 | 550 | — | — |
| 2013-01-17 | $475.00 | $475.00 | 2,114 | — | — |
| 2013-01-16 | $450.00 | $450.00 | 2,437 | — | — |
| 2013-01-15 | $480.00 | $480.00 | 900 | — | — |
| 2013-01-14 | $487.50 | $487.50 | 1,110 | — | — |
| 2013-01-11 | $515.00 | $515.00 | 485 | — | — |
| 2013-01-10 | $512.50 | $512.50 | 561 | — | — |
| 2013-01-09 | $520.00 | $520.00 | 480 | — | — |
| 2013-01-08 | $517.50 | $517.50 | 309 | — | — |
| 2013-01-07 | $517.50 | $517.50 | 406 | — | — |
| 2013-01-04 | $525.00 | $525.00 | 994 | — | — |
| 2013-01-03 | $512.50 | $512.50 | 1,369 | — | — |
| 2013-01-02 | $550.00 | $550.00 | 1,197 | — | — |