Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $100.00 | $100.00 | 2,202 | — | — |
| 2015-12-30 | $90.00 | $90.00 | 1,542 | — | — |
| 2015-12-29 | $95.00 | $95.00 | 1,576 | — | — |
| 2015-12-28 | $95.00 | $95.00 | 1,924 | — | — |
| 2015-12-24 | $107.50 | $107.50 | 155 | — | — |
| 2015-12-23 | $107.50 | $107.50 | 871 | — | — |
| 2015-12-22 | $105.00 | $105.00 | 557 | — | — |
| 2015-12-21 | $102.50 | $102.50 | 1,270 | — | — |
| 2015-12-18 | $112.50 | $112.50 | 1,136 | — | — |
| 2015-12-17 | $102.50 | $102.50 | 491 | — | — |
| 2015-12-16 | $102.50 | $102.50 | 934 | — | — |
| 2015-12-15 | $95.00 | $95.00 | 662 | — | — |
| 2015-12-14 | $97.50 | $97.50 | 1,591 | — | — |
| 2015-12-11 | $97.50 | $97.50 | 419 | — | — |
| 2015-12-10 | $100.00 | $100.00 | 179 | — | — |
| 2015-12-09 | $100.00 | $100.00 | 665 | — | — |
| 2015-12-08 | $107.50 | $107.50 | 823 | — | — |
| 2015-12-07 | $100.00 | $100.00 | 531 | — | — |
| 2015-12-04 | $112.50 | $112.50 | 572 | — | — |
| 2015-12-03 | $95.00 | $95.00 | 885 | — | — |
| 2015-12-02 | $102.50 | $102.50 | 629 | — | — |
| 2015-12-01 | $107.50 | $107.50 | 434 | — | — |
| 2015-11-30 | $115.00 | $115.00 | 921 | — | — |
| 2015-11-27 | $110.00 | $110.00 | 332 | — | — |
| 2015-11-25 | $110.00 | $110.00 | 3,845 | — | — |
| 2015-11-24 | $115.00 | $115.00 | 2,268 | — | — |
| 2015-11-23 | $115.00 | $115.00 | 1,024 | — | — |
| 2015-11-20 | $120.00 | $120.00 | 502 | — | — |
| 2015-11-19 | $122.50 | $122.50 | 379 | — | — |
| 2015-11-18 | $117.50 | $117.50 | 920 | — | — |
| 2015-11-17 | $125.00 | $125.00 | 782 | — | — |
| 2015-11-16 | $117.50 | $117.50 | 396 | — | — |
| 2015-11-13 | $117.50 | $117.50 | 198 | — | — |
| 2015-11-12 | $115.00 | $115.00 | 552 | — | — |
| 2015-11-11 | $120.00 | $120.00 | 300 | — | — |
| 2015-11-10 | $115.00 | $115.00 | 653 | — | — |
| 2015-11-09 | $125.00 | $125.00 | 1,085 | — | — |
| 2015-11-06 | $130.00 | $130.00 | 470 | — | — |
| 2015-11-05 | $140.00 | $140.00 | 483 | — | — |
| 2015-11-04 | $140.00 | $140.00 | 251 | — | — |
| 2015-11-03 | $150.00 | $150.00 | 291 | — | — |
| 2015-11-02 | $147.50 | $147.50 | 311 | — | — |
| 2015-10-30 | $135.00 | $135.00 | 1,022 | — | — |
| 2015-10-29 | $152.50 | $152.50 | 497 | — | — |
| 2015-10-28 | $152.50 | $152.50 | 458 | — | — |
| 2015-10-27 | $147.50 | $147.50 | 426 | — | — |
| 2015-10-26 | $152.50 | $152.50 | 591 | — | — |
| 2015-10-23 | $150.00 | $150.00 | 280 | — | — |
| 2015-10-22 | $152.50 | $152.50 | 535 | — | — |
| 2015-10-21 | $150.00 | $150.00 | 829 | — | — |
| 2015-10-20 | $135.00 | $135.00 | 1,224 | — | — |
| 2015-10-19 | $137.50 | $137.50 | 7,744 | — | — |
| 2015-10-16 | $150.00 | $150.00 | 421 | — | — |
| 2015-10-15 | $150.00 | $150.00 | 934 | — | — |
| 2015-10-14 | $160.00 | $160.00 | 573 | — | — |
| 2015-10-13 | $155.00 | $155.00 | 102 | — | — |
| 2015-10-12 | $160.00 | $160.00 | 358 | — | — |
| 2015-10-09 | $162.50 | $162.50 | 228 | — | — |
| 2015-10-08 | $162.50 | $162.50 | 326 | — | — |
| 2015-10-07 | $157.50 | $157.50 | 542 | — | — |
| 2015-10-06 | $162.50 | $162.50 | 225 | — | — |
| 2015-10-05 | $162.50 | $162.50 | 315 | — | — |
| 2015-10-02 | $152.50 | $152.50 | 837 | — | — |
| 2015-10-01 | $155.00 | $155.00 | 738 | — | — |
| 2015-09-30 | $152.50 | $152.50 | 284 | — | — |
| 2015-09-29 | $155.00 | $155.00 | 167 | — | — |
| 2015-09-28 | $162.50 | $162.50 | 545 | — | — |
| 2015-09-25 | $162.50 | $162.50 | 335 | — | — |
| 2015-09-24 | $175.00 | $175.00 | 989 | — | — |
| 2015-09-23 | $157.50 | $157.50 | 1,011 | — | — |
| 2015-09-22 | $152.50 | $152.50 | 600 | — | — |
| 2015-09-21 | $162.50 | $162.50 | 204 | — | — |
| 2015-09-18 | $165.00 | $165.00 | 343 | — | — |
| 2015-09-17 | $157.50 | $157.50 | 385 | — | — |
| 2015-09-16 | $157.50 | $157.50 | 903 | — | — |
| 2015-09-15 | $147.50 | $147.50 | 678 | — | — |
| 2015-09-14 | $140.00 | $140.00 | 302 | — | — |
| 2015-09-11 | $150.00 | $150.00 | 2,086 | — | — |
| 2015-09-10 | $150.00 | $150.00 | 1,496 | — | — |
| 2015-09-09 | $150.00 | $150.00 | 352 | — | — |
| 2015-09-08 | $135.00 | $135.00 | 464 | — | — |
| 2015-09-04 | $152.50 | $152.50 | 474 | — | — |
| 2015-09-03 | $147.50 | $147.50 | 402 | — | — |
| 2015-09-02 | $140.00 | $140.00 | 459 | — | — |
| 2015-09-01 | $147.50 | $147.50 | 474 | — | — |
| 2015-08-31 | $137.50 | $137.50 | 193 | — | — |
| 2015-08-28 | $147.50 | $147.50 | 403 | — | — |
| 2015-08-27 | $140.00 | $140.00 | 657 | — | — |
| 2015-08-26 | $132.50 | $132.50 | 343 | — | — |
| 2015-08-25 | $140.00 | $140.00 | 502 | — | — |
| 2015-08-24 | $147.50 | $147.50 | 650 | — | — |
| 2015-08-21 | $147.50 | $147.50 | 524 | — | — |
| 2015-08-20 | $157.50 | $157.50 | 450 | — | — |
| 2015-08-19 | $152.50 | $152.50 | 441 | — | — |
| 2015-08-18 | $145.00 | $145.00 | 765 | — | — |
| 2015-08-17 | $145.00 | $145.00 | 291 | — | — |
| 2015-08-14 | $157.50 | $157.50 | 623 | — | — |
| 2015-08-13 | $155.00 | $155.00 | 1,033 | — | — |
| 2015-08-12 | $150.00 | $150.00 | 482 | — | — |
| 2015-08-11 | $147.50 | $147.50 | 187 | — | — |
| 2015-08-10 | $147.50 | $147.50 | 689 | — | — |
| 2015-08-07 | $140.00 | $140.00 | 448 | — | — |
| 2015-08-06 | $145.00 | $145.00 | 456 | — | — |
| 2015-08-05 | $140.00 | $140.00 | 582 | — | — |
| 2015-08-04 | $132.50 | $132.50 | 685 | — | — |
| 2015-08-03 | $137.50 | $137.50 | 712 | — | — |
| 2015-07-31 | $150.00 | $150.00 | 1,776 | — | — |
| 2015-07-30 | $142.50 | $142.50 | 1,804 | — | — |
| 2015-07-29 | $150.00 | $150.00 | 9,458 | — | — |
| 2015-07-28 | $95.00 | $95.00 | 571 | — | — |
| 2015-07-27 | $95.00 | $95.00 | 168 | — | — |
| 2015-07-24 | $95.00 | $95.00 | 824 | — | — |
| 2015-07-23 | $95.00 | $95.00 | 908 | — | — |
| 2015-07-22 | $97.50 | $97.50 | 1,924 | — | — |
| 2015-07-21 | $112.50 | $112.50 | 838 | — | — |
| 2015-07-20 | $120.00 | $120.00 | 577 | — | — |
| 2015-07-17 | $130.00 | $130.00 | 658 | — | — |
| 2015-07-16 | $127.50 | $127.50 | 309 | — | — |
| 2015-07-15 | $135.00 | $135.00 | 251 | — | — |
| 2015-07-14 | $135.00 | $135.00 | 218 | — | — |
| 2015-07-13 | $132.50 | $132.50 | 320 | — | — |
| 2015-07-10 | $132.50 | $132.50 | 766 | — | — |
| 2015-07-09 | $145.00 | $145.00 | 857 | — | — |
| 2015-07-08 | $137.50 | $137.50 | 931 | — | — |
| 2015-07-07 | $155.00 | $155.00 | 753 | — | — |
| 2015-07-06 | $150.00 | $150.00 | 93 | — | — |
| 2015-07-02 | $162.50 | $162.50 | 230 | — | — |
| 2015-07-01 | $157.50 | $157.50 | 542 | — | — |
| 2015-06-30 | $147.50 | $147.50 | 577 | — | — |
| 2015-06-29 | $152.50 | $152.50 | 223 | — | — |
| 2015-06-26 | $132.50 | $132.50 | 1,496 | — | — |
| 2015-06-25 | $165.00 | $165.00 | 131 | — | — |
| 2015-06-24 | $162.50 | $162.50 | 142 | — | — |
| 2015-06-23 | $162.50 | $162.50 | 80 | — | — |
| 2015-06-22 | $170.00 | $170.00 | 338 | — | — |
| 2015-06-19 | $160.00 | $160.00 | 414 | — | — |
| 2015-06-18 | $172.50 | $172.50 | 429 | — | — |
| 2015-06-17 | $177.50 | $177.50 | 137 | — | — |
| 2015-06-16 | $172.50 | $172.50 | 286 | — | — |
| 2015-06-15 | $185.00 | $185.00 | 324 | — | — |
| 2015-06-12 | $167.50 | $167.50 | 178 | — | — |
| 2015-06-11 | $165.00 | $165.00 | 872 | — | — |
| 2015-06-10 | $172.50 | $172.50 | 164 | — | — |
| 2015-06-09 | $170.00 | $170.00 | 274 | — | — |
| 2015-06-08 | $162.50 | $162.50 | 124 | — | — |
| 2015-06-05 | $167.50 | $167.50 | 507 | — | — |
| 2015-06-04 | $167.50 | $167.50 | 363 | — | — |
| 2015-06-03 | $172.50 | $172.50 | 257 | — | — |
| 2015-06-02 | $172.50 | $172.50 | 138 | — | — |
| 2015-06-01 | $177.50 | $177.50 | 103 | — | — |
| 2015-05-29 | $180.00 | $180.00 | 193 | — | — |
| 2015-05-28 | $177.50 | $177.50 | 379 | — | — |
| 2015-05-27 | $175.00 | $175.00 | 111 | — | — |
| 2015-05-26 | $185.00 | $185.00 | 371 | — | — |
| 2015-05-22 | $185.00 | $185.00 | 234 | — | — |
| 2015-05-21 | $185.00 | $185.00 | 299 | — | — |
| 2015-05-20 | $180.00 | $180.00 | 91 | — | — |
| 2015-05-19 | $177.50 | $177.50 | 482 | — | — |
| 2015-05-18 | $195.00 | $195.00 | 103 | — | — |
| 2015-05-15 | $187.50 | $187.50 | 133 | — | — |
| 2015-05-14 | $185.00 | $185.00 | 149 | — | — |
| 2015-05-13 | $185.00 | $185.00 | 263 | — | — |
| 2015-05-12 | $187.50 | $187.50 | 160 | — | — |
| 2015-05-11 | $190.00 | $190.00 | 390 | — | — |
| 2015-05-08 | $187.50 | $187.50 | 68 | — | — |
| 2015-05-07 | $185.00 | $185.00 | 177 | — | — |
| 2015-05-06 | $187.50 | $187.50 | 219 | — | — |
| 2015-05-05 | $190.00 | $190.00 | 316 | — | — |
| 2015-05-04 | $185.00 | $185.00 | 181 | — | — |
| 2015-05-01 | $185.00 | $185.00 | 350 | — | — |
| 2015-04-30 | $190.00 | $190.00 | 514 | — | — |
| 2015-04-29 | $197.50 | $197.50 | 514 | — | — |
| 2015-04-28 | $207.50 | $207.50 | 454 | — | — |
| 2015-04-27 | $195.00 | $195.00 | 98 | — | — |
| 2015-04-24 | $200.00 | $200.00 | 226 | — | — |
| 2015-04-23 | $200.00 | $200.00 | 461 | — | — |
| 2015-04-22 | $200.00 | $200.00 | 370 | — | — |
| 2015-04-21 | $200.00 | $200.00 | 315 | — | — |
| 2015-04-20 | $192.50 | $192.50 | 508 | — | — |
| 2015-04-17 | $192.50 | $192.50 | 637 | — | — |
| 2015-04-16 | $197.50 | $197.50 | 998 | — | — |
| 2015-04-15 | $175.00 | $175.00 | 325 | — | — |
| 2015-04-14 | $167.50 | $167.50 | 418 | — | — |
| 2015-04-13 | $172.50 | $172.50 | 114 | — | — |
| 2015-04-10 | $170.00 | $170.00 | 121 | — | — |
| 2015-04-09 | $167.50 | $167.50 | 105 | — | — |
| 2015-04-08 | $170.00 | $170.00 | 276 | — | — |
| 2015-04-07 | $167.50 | $167.50 | 227 | — | — |
| 2015-04-06 | $162.50 | $162.50 | 335 | — | — |
| 2015-04-02 | $155.00 | $155.00 | 276 | — | — |
| 2015-04-01 | $150.00 | $150.00 | 644 | — | — |
| 2015-03-31 | $150.00 | $150.00 | 287 | — | — |
| 2015-03-30 | $150.00 | $150.00 | 498 | — | — |
| 2015-03-27 | $160.00 | $160.00 | 294 | — | — |
| 2015-03-26 | $160.00 | $160.00 | 294 | — | — |
| 2015-03-25 | $162.50 | $162.50 | 225 | — | — |
| 2015-03-24 | $172.50 | $172.50 | 632 | — | — |
| 2015-03-23 | $162.50 | $162.50 | 375 | — | — |
| 2015-03-20 | $152.50 | $152.50 | 745 | — | — |
| 2015-03-19 | $162.50 | $162.50 | 728 | — | — |
| 2015-03-18 | $155.00 | $155.00 | 724 | — | — |
| 2015-03-17 | $152.50 | $152.50 | 630 | — | — |
| 2015-03-16 | $157.50 | $157.50 | 982 | — | — |
| 2015-03-13 | $155.00 | $155.00 | 497 | — | — |
| 2015-03-12 | $155.00 | $155.00 | 765 | — | — |
| 2015-03-11 | $155.00 | $155.00 | 611 | — | — |
| 2015-03-10 | $155.00 | $155.00 | 653 | — | — |
| 2015-03-09 | $162.50 | $162.50 | 1,371 | — | — |
| 2015-03-06 | $185.00 | $185.00 | 791 | — | — |
| 2015-03-05 | $187.50 | $187.50 | 77 | — | — |
| 2015-03-04 | $190.00 | $190.00 | 385 | — | — |
| 2015-03-03 | $197.50 | $197.50 | 627 | — | — |
| 2015-03-02 | $182.50 | $182.50 | 463 | — | — |
| 2015-02-27 | $202.50 | $202.50 | 354 | — | — |
| 2015-02-26 | $200.00 | $200.00 | 305 | — | — |
| 2015-02-25 | $200.00 | $200.00 | 230 | — | — |
| 2015-02-24 | $180.00 | $180.00 | 934 | — | — |
| 2015-02-23 | $185.00 | $185.00 | 1,231 | — | — |
| 2015-02-20 | $190.00 | $190.00 | 82 | — | — |
| 2015-02-19 | $187.50 | $187.50 | 246 | — | — |
| 2015-02-18 | $195.00 | $195.00 | 409 | — | — |
| 2015-02-17 | $197.50 | $197.50 | 766 | — | — |
| 2015-02-13 | $210.00 | $210.00 | 437 | — | — |
| 2015-02-12 | $210.00 | $210.00 | 450 | — | — |
| 2015-02-11 | $215.00 | $215.00 | 303 | — | — |
| 2015-02-10 | $220.00 | $220.00 | 337 | — | — |
| 2015-02-09 | $235.00 | $235.00 | 650 | — | — |
| 2015-02-06 | $235.00 | $235.00 | 419 | — | — |
| 2015-02-05 | $257.50 | $257.50 | 529 | — | — |
| 2015-02-04 | $247.50 | $247.50 | 251 | — | — |
| 2015-02-03 | $250.00 | $250.00 | 511 | — | — |
| 2015-02-02 | $257.50 | $257.50 | 997 | — | — |
| 2015-01-30 | $270.00 | $270.00 | 396 | — | — |
| 2015-01-29 | $267.50 | $267.50 | 364 | — | — |
| 2015-01-28 | $275.00 | $275.00 | 315 | — | — |
| 2015-01-27 | $275.00 | $275.00 | 294 | — | — |
| 2015-01-26 | $252.50 | $252.50 | 220 | — | — |
| 2015-01-23 | $275.00 | $275.00 | 364 | — | — |
| 2015-01-22 | $272.50 | $272.50 | 962 | — | — |
| 2015-01-21 | $265.00 | $265.00 | 398 | — | — |
| 2015-01-20 | $262.50 | $262.50 | 910 | — | — |
| 2015-01-16 | $277.50 | $277.50 | 699 | — | — |
| 2015-01-15 | $250.00 | $250.00 | 576 | — | — |
| 2015-01-14 | $212.50 | $212.50 | 288 | — | — |
| 2015-01-13 | $237.50 | $237.50 | 448 | — | — |
| 2015-01-12 | $230.00 | $230.00 | 565 | — | — |
| 2015-01-09 | $222.50 | $222.50 | 501 | — | — |
| 2015-01-08 | $210.00 | $210.00 | 475 | — | — |
| 2015-01-07 | $220.00 | $220.00 | 319 | — | — |
| 2015-01-06 | $207.50 | $207.50 | 502 | — | — |
| 2015-01-05 | $210.00 | $210.00 | 618 | — | — |
| 2015-01-02 | $207.50 | $207.50 | 196 | — | — |