Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $865.00 | $865.00 | 183 | — | — |
| 2010-12-30 | $800.00 | $800.00 | 330 | — | — |
| 2010-12-29 | $887.50 | $887.50 | 504 | — | — |
| 2010-12-28 | $790.00 | $790.00 | 296 | — | — |
| 2010-12-27 | $770.00 | $770.00 | 189 | — | — |
| 2010-12-23 | $782.50 | $782.50 | 211 | — | — |
| 2010-12-22 | $800.00 | $800.00 | 393 | — | — |
| 2010-12-21 | $800.00 | $800.00 | 587 | — | — |
| 2010-12-20 | $792.50 | $792.50 | 664 | — | — |
| 2010-12-17 | $830.00 | $830.00 | 531 | — | — |
| 2010-12-16 | $875.00 | $875.00 | 222 | — | — |
| 2010-12-15 | $912.50 | $912.50 | 329 | — | — |
| 2010-12-14 | $900.00 | $900.00 | 100 | — | — |
| 2010-12-13 | $925.00 | $925.00 | 304 | — | — |
| 2010-12-10 | $887.50 | $887.50 | 190 | — | — |
| 2010-12-09 | $875.00 | $875.00 | 510 | — | — |
| 2010-12-08 | $897.50 | $897.50 | 248 | — | — |
| 2010-12-07 | $920.00 | $920.00 | 366 | — | — |
| 2010-12-06 | $962.50 | $962.50 | 332 | — | — |
| 2010-12-03 | $945.00 | $945.00 | 521 | — | — |
| 2010-12-02 | $940.00 | $940.00 | 569 | — | — |
| 2010-12-01 | $875.00 | $875.00 | 1,021 | — | — |
| 2010-11-30 | $825.00 | $825.00 | 474 | — | — |
| 2010-11-29 | $820.00 | $820.00 | 542 | — | — |
| 2010-11-26 | $800.00 | $800.00 | 281 | — | — |
| 2010-11-24 | $805.00 | $805.00 | 833 | — | — |
| 2010-11-23 | $797.50 | $797.50 | 1,661 | — | — |
| 2010-11-22 | $900.00 | $900.00 | 322 | — | — |
| 2010-11-19 | $925.00 | $925.00 | 287 | — | — |
| 2010-11-18 | $950.00 | $950.00 | 309 | — | — |
| 2010-11-17 | $920.00 | $920.00 | 688 | — | — |
| 2010-11-16 | $937.50 | $937.50 | 938 | — | — |
| 2010-11-15 | $982.50 | $982.50 | 915 | — | — |
| 2010-11-12 | $1,010.00 | $1,010.00 | 695 | — | — |
| 2010-11-11 | $1,050.00 | $1,050.00 | 500 | — | — |
| 2010-11-10 | $1,067.50 | $1,067.50 | 1,030 | — | — |
| 2010-11-09 | $1,000.00 | $1,000.00 | 1,452 | — | — |
| 2010-11-08 | $1,075.00 | $1,075.00 | 1,501 | — | — |
| 2010-11-05 | $1,035.00 | $1,035.00 | 818 | — | — |
| 2010-11-04 | $1,012.50 | $1,012.50 | 1,950 | — | — |
| 2010-11-03 | $950.00 | $950.00 | 1,538 | — | — |
| 2010-11-02 | $930.00 | $930.00 | 3,013 | — | — |
| 2010-11-01 | $1,005.00 | $1,005.00 | 3,752 | — | — |
| 2010-10-29 | $760.00 | $760.00 | 301 | — | — |
| 2010-10-28 | $767.50 | $767.50 | 929 | — | — |
| 2010-10-27 | $767.50 | $767.50 | 2,079 | — | — |
| 2010-10-26 | $747.50 | $747.50 | 933 | — | — |
| 2010-10-25 | $672.50 | $672.50 | 224 | — | — |
| 2010-10-22 | $625.00 | $625.00 | 353 | — | — |
| 2010-10-21 | $665.00 | $665.00 | 1,537 | — | — |
| 2010-10-20 | $550.00 | $550.00 | 171 | — | — |
| 2010-10-19 | $562.50 | $562.50 | 133 | — | — |
| 2010-10-18 | $562.50 | $562.50 | 250 | — | — |
| 2010-10-15 | $547.50 | $547.50 | 90 | — | — |
| 2010-10-14 | $542.50 | $542.50 | 133 | — | — |
| 2010-10-13 | $492.50 | $492.50 | 378 | — | — |
| 2010-10-12 | $535.00 | $535.00 | 255 | — | — |
| 2010-10-11 | $545.00 | $545.00 | 143 | — | — |
| 2010-10-08 | $560.00 | $560.00 | 229 | — | — |
| 2010-10-07 | $540.00 | $540.00 | 310 | — | — |
| 2010-10-06 | $572.50 | $572.50 | 372 | — | — |
| 2010-10-05 | $595.00 | $595.00 | 251 | — | — |
| 2010-10-04 | $575.00 | $575.00 | 438 | — | — |
| 2010-10-01 | $587.50 | $587.50 | 416 | — | — |
| 2010-09-30 | $550.00 | $550.00 | 186 | — | — |
| 2010-09-29 | $545.00 | $545.00 | 227 | — | — |
| 2010-09-28 | $500.00 | $500.00 | 293 | — | — |
| 2010-09-27 | $450.00 | $450.00 | 444 | — | — |
| 2010-09-24 | $492.50 | $492.50 | 103 | — | — |
| 2010-09-23 | $480.00 | $480.00 | 90 | — | — |
| 2010-09-22 | $492.50 | $492.50 | 108 | — | — |
| 2010-09-21 | $500.00 | $500.00 | 294 | — | — |
| 2010-09-20 | $467.50 | $467.50 | 233 | — | — |
| 2010-09-17 | $455.00 | $455.00 | 134 | — | — |
| 2010-09-16 | $450.00 | $450.00 | 265 | — | — |
| 2010-09-15 | $425.00 | $425.00 | 183 | — | — |
| 2010-09-14 | $407.50 | $407.50 | 182 | — | — |
| 2010-09-13 | $420.00 | $420.00 | 477 | — | — |
| 2010-09-10 | $460.00 | $460.00 | 238 | — | — |
| 2010-09-09 | $427.50 | $427.50 | 368 | — | — |
| 2010-09-08 | $415.00 | $415.00 | 241 | — | — |
| 2010-09-07 | $417.50 | $417.50 | 677 | — | — |
| 2010-09-03 | $392.50 | $392.50 | 397 | — | — |
| 2010-09-02 | $400.00 | $400.00 | 1,080 | — | — |
| 2010-09-01 | $322.50 | $322.50 | 102 | — | — |
| 2010-08-31 | $312.50 | $312.50 | 222 | — | — |
| 2010-08-30 | $325.00 | $325.00 | 50 | — | — |
| 2010-08-27 | $315.00 | $315.00 | 106 | — | — |
| 2010-08-26 | $325.00 | $325.00 | 49 | — | — |
| 2010-08-25 | $325.00 | $325.00 | 34 | — | — |
| 2010-08-24 | $325.00 | $325.00 | 409 | — | — |
| 2010-08-23 | $332.50 | $332.50 | 101 | — | — |
| 2010-08-20 | $337.50 | $337.50 | 17 | — | — |
| 2010-08-19 | $337.50 | $337.50 | 29 | — | — |
| 2010-08-18 | $337.50 | $337.50 | 185 | — | — |
| 2010-08-17 | $312.50 | $312.50 | 32 | — | — |
| 2010-08-16 | $325.00 | $325.00 | 52 | — | — |
| 2010-08-13 | $325.00 | $325.00 | 40 | — | — |
| 2010-08-12 | $337.50 | $337.50 | 50 | — | — |
| 2010-08-11 | $325.00 | $325.00 | 21 | — | — |
| 2010-08-10 | $337.50 | $337.50 | 76 | — | — |
| 2010-08-09 | $325.00 | $325.00 | 46 | — | — |
| 2010-08-06 | $327.50 | $327.50 | 84 | — | — |
| 2010-08-05 | $332.50 | $332.50 | 11 | — | — |
| 2010-08-04 | $337.50 | $337.50 | 49 | — | — |
| 2010-08-03 | $337.50 | $337.50 | 53 | — | — |
| 2010-08-02 | $330.00 | $330.00 | 62 | — | — |
| 2010-07-30 | $332.50 | $332.50 | 100 | — | — |
| 2010-07-29 | $325.00 | $325.00 | 79 | — | — |
| 2010-07-28 | $327.50 | $327.50 | 143 | — | — |
| 2010-07-27 | $325.00 | $325.00 | 97 | — | — |
| 2010-07-26 | $335.00 | $335.00 | 79 | — | — |
| 2010-07-23 | $337.50 | $337.50 | 107 | — | — |
| 2010-07-22 | $325.00 | $325.00 | 182 | — | — |
| 2010-07-21 | $385.00 | $385.00 | 291 | — | — |