Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.35 | $65.35 | 4,760 | — | — |
| 2023-12-28 | $62.58 | $62.58 | 2,574 | — | — |
| 2023-12-27 | $60.90 | $60.90 | 2,067 | — | — |
| 2023-12-26 | $61.74 | $61.74 | 3,039 | — | — |
| 2023-12-22 | $59.64 | $59.64 | 2,029 | — | — |
| 2023-12-21 | $58.13 | $58.13 | 1,894 | — | — |
| 2023-12-20 | $56.28 | $56.28 | 2,693 | — | — |
| 2023-12-19 | $56.36 | $56.36 | 2,152 | — | — |
| 2023-12-18 | $57.29 | $57.29 | 2,650 | — | — |
| 2023-12-15 | $58.80 | $58.80 | 1,392 | — | — |
| 2023-12-14 | $59.47 | $59.47 | 4,655 | — | — |
| 2023-12-13 | $56.20 | $56.20 | 2,502 | — | — |
| 2023-12-12 | $56.70 | $56.70 | 1,202 | — | — |
| 2023-12-11 | $56.70 | $56.70 | 1,386 | — | — |
| 2023-12-08 | $56.28 | $56.28 | 1,417 | — | — |
| 2023-12-07 | $57.12 | $57.12 | 1,594 | — | — |
| 2023-12-06 | $56.03 | $56.03 | 6,079 | — | — |
| 2023-12-05 | $58.80 | $58.80 | 2,586 | — | — |
| 2023-12-04 | $59.30 | $59.30 | 1,527 | — | — |
| 2023-12-01 | $58.97 | $58.97 | 2,520 | — | — |
| 2023-11-30 | $62.24 | $62.24 | 1,742 | — | — |
| 2023-11-29 | $59.05 | $59.05 | 11,761 | — | — |
| 2023-11-28 | $60.48 | $60.48 | 2,701 | — | — |
| 2023-11-27 | $61.32 | $61.32 | 1,820 | — | — |
| 2023-11-24 | $62.58 | $62.58 | 1,692 | — | — |
| 2023-11-22 | $63.00 | $63.00 | 2,808 | — | — |
| 2023-11-21 | $61.32 | $61.32 | 1,730 | — | — |
| 2023-11-20 | $61.32 | $61.32 | 3,098 | — | — |
| 2023-11-17 | $63.00 | $63.00 | 2,882 | — | — |
| 2023-11-16 | $63.67 | $63.67 | 3,562 | — | — |
| 2023-11-15 | $61.32 | $61.32 | 2,633 | — | — |
| 2023-11-14 | $60.31 | $60.31 | 6,368 | — | — |
| 2023-11-13 | $58.88 | $58.88 | 3,419 | — | — |
| 2023-11-10 | $58.80 | $58.80 | 3,237 | — | — |
| 2023-11-09 | $60.14 | $60.14 | 2,611 | — | — |
| 2023-11-08 | $66.36 | $66.36 | 3,319 | — | — |
| 2023-11-07 | $69.72 | $69.72 | 1,830 | — | — |
| 2023-11-06 | $68.80 | $68.80 | 6,082 | — | — |
| 2023-11-03 | $66.36 | $66.36 | 1,556 | — | — |
| 2023-11-02 | $67.12 | $67.12 | 3,167 | — | — |
| 2023-11-01 | $64.60 | $64.60 | 2,683 | — | — |
| 2023-10-31 | $63.00 | $63.00 | 3,537 | — | — |
| 2023-10-30 | $57.71 | $57.71 | 1,924 | — | — |
| 2023-10-27 | $53.34 | $53.34 | 994 | — | — |
| 2023-10-26 | $52.75 | $52.75 | 620 | — | — |
| 2023-10-25 | $54.18 | $54.18 | 1,020 | — | — |
| 2023-10-24 | $54.18 | $54.18 | 814 | — | — |
| 2023-10-23 | $53.76 | $53.76 | 1,310 | — | — |
| 2023-10-20 | $55.86 | $55.86 | 1,374 | — | — |
| 2023-10-19 | $56.28 | $56.28 | 1,801 | — | — |
| 2023-10-18 | $57.96 | $57.96 | 629 | — | — |
| 2023-10-17 | $59.64 | $59.64 | 789 | — | — |
| 2023-10-16 | $57.54 | $57.54 | 1,279 | — | — |
| 2023-10-13 | $58.04 | $58.04 | 1,179 | — | — |
| 2023-10-12 | $59.89 | $59.89 | 821 | — | — |
| 2023-10-11 | $60.48 | $60.48 | 1,362 | — | — |
| 2023-10-10 | $59.64 | $59.64 | 724 | — | — |
| 2023-10-09 | $61.32 | $61.32 | 871 | — | — |
| 2023-10-06 | $60.48 | $60.48 | 698 | — | — |
| 2023-10-05 | $59.98 | $59.98 | 1,455 | — | — |
| 2023-10-04 | $60.98 | $60.98 | 1,004 | — | — |
| 2023-10-03 | $61.32 | $61.32 | 1,326 | — | — |
| 2023-10-02 | $63.84 | $63.84 | 610 | — | — |
| 2023-09-29 | $63.84 | $63.84 | 1,117 | — | — |
| 2023-09-28 | $61.74 | $61.74 | 862 | — | — |
| 2023-09-27 | $61.24 | $61.24 | 1,749 | — | — |
| 2023-09-26 | $61.15 | $61.15 | 1,792 | — | — |
| 2023-09-25 | $62.92 | $62.92 | 613 | — | — |
| 2023-09-22 | $62.16 | $62.16 | 2,448 | — | — |
| 2023-09-21 | $63.84 | $63.84 | 1,573 | — | — |
| 2023-09-20 | $65.44 | $65.44 | 1,990 | — | — |
| 2023-09-19 | $67.87 | $67.87 | 2,414 | — | — |
| 2023-09-18 | $68.80 | $68.80 | 1,993 | — | — |
| 2023-09-15 | $69.97 | $69.97 | 1,963 | — | — |
| 2023-09-14 | $71.40 | $71.40 | 3,165 | — | — |
| 2023-09-13 | $70.48 | $70.48 | 1,596 | — | — |
| 2023-09-12 | $69.72 | $69.72 | 4,587 | — | — |
| 2023-09-11 | $65.35 | $65.35 | 5,208 | — | — |
| 2023-09-08 | $58.13 | $58.13 | 1,061 | — | — |
| 2023-09-07 | $57.12 | $57.12 | 1,414 | — | — |
| 2023-09-06 | $57.96 | $57.96 | 420 | — | — |
| 2023-09-05 | $59.64 | $59.64 | 1,023 | — | — |
| 2023-09-01 | $59.81 | $59.81 | 3,033 | — | — |
| 2023-08-31 | $59.47 | $59.47 | 1,206 | — | — |
| 2023-08-30 | $58.38 | $58.38 | 820 | — | — |
| 2023-08-29 | $59.14 | $59.14 | 4,887 | — | — |
| 2023-08-28 | $53.34 | $53.34 | 1,008 | — | — |
| 2023-08-25 | $53.76 | $53.76 | 1,539 | — | — |
| 2023-08-24 | $51.24 | $51.24 | 1,356 | — | — |
| 2023-08-23 | $51.16 | $51.16 | 855 | — | — |
| 2023-08-22 | $50.40 | $50.40 | 876 | — | — |
| 2023-08-21 | $52.25 | $52.25 | 1,215 | — | — |
| 2023-08-18 | $51.49 | $51.49 | 676 | — | — |
| 2023-08-17 | $52.08 | $52.08 | 939 | — | — |
| 2023-08-16 | $51.24 | $51.24 | 5,115 | — | — |
| 2023-08-15 | $53.09 | $53.09 | 4,138 | — | — |
| 2023-08-14 | $56.95 | $56.95 | 2,798 | — | — |
| 2023-08-11 | $59.22 | $59.22 | 2,581 | — | — |
| 2023-08-10 | $60.31 | $60.31 | 2,680 | — | — |
| 2023-08-09 | $58.38 | $58.38 | 6,652 | — | — |
| 2023-08-08 | $59.89 | $59.89 | 5,010 | — | — |
| 2023-08-07 | $58.72 | $58.72 | 1,338 | — | — |
| 2023-08-04 | $58.55 | $58.55 | 1,017 | — | — |
| 2023-08-03 | $56.78 | $56.78 | 2,946 | — | — |
| 2023-08-02 | $57.12 | $57.12 | 3,098 | — | — |
| 2023-08-01 | $60.90 | $60.90 | 905 | — | — |
| 2023-07-31 | $61.91 | $61.91 | 2,194 | — | — |
| 2023-07-28 | $60.73 | $60.73 | 2,060 | — | — |
| 2023-07-27 | $59.56 | $59.56 | 1,214 | — | — |
| 2023-07-26 | $61.32 | $61.32 | 815 | — | — |
| 2023-07-25 | $62.16 | $62.16 | 885 | — | — |
| 2023-07-24 | $62.58 | $62.58 | 2,846 | — | — |
| 2023-07-21 | $64.60 | $64.60 | 1,239 | — | — |
| 2023-07-20 | $65.52 | $65.52 | 912 | — | — |
| 2023-07-19 | $66.78 | $66.78 | 1,030 | — | — |
| 2023-07-18 | $66.78 | $66.78 | 1,269 | — | — |
| 2023-07-17 | $66.78 | $66.78 | 3,118 | — | — |
| 2023-07-14 | $66.19 | $66.19 | 1,154 | — | — |
| 2023-07-13 | $66.86 | $66.86 | 1,531 | — | — |
| 2023-07-12 | $66.86 | $66.86 | 2,263 | — | — |
| 2023-07-11 | $66.28 | $66.28 | 4,986 | — | — |
| 2023-07-10 | $69.72 | $69.72 | 5,117 | — | — |
| 2023-07-07 | $65.52 | $65.52 | 2,558 | — | — |
| 2023-07-06 | $63.84 | $63.84 | 5,162 | — | — |
| 2023-07-05 | $65.44 | $65.44 | 10,286 | — | — |
| 2023-07-03 | $58.80 | $58.80 | 16,775 | — | — |
| 2023-06-30 | $50.40 | $50.40 | 6,612 | — | — |
| 2023-06-29 | $47.88 | $47.88 | 677 | — | — |
| 2023-06-28 | $48.80 | $48.80 | 1,093 | — | — |
| 2023-06-27 | $49.64 | $49.64 | 985 | — | — |
| 2023-06-26 | $49.39 | $49.39 | 1,107 | — | — |
| 2023-06-23 | $48.72 | $48.72 | 1,782 | — | — |
| 2023-06-22 | $49.64 | $49.64 | 679 | — | — |
| 2023-06-21 | $50.57 | $50.57 | 833 | — | — |
| 2023-06-20 | $49.73 | $49.73 | 1,481 | — | — |
| 2023-06-16 | $50.82 | $50.82 | 756 | — | — |
| 2023-06-15 | $50.40 | $50.40 | 1,768 | — | — |
| 2023-06-14 | $50.06 | $50.06 | 1,176 | — | — |
| 2023-06-13 | $50.57 | $50.57 | 1,505 | — | — |
| 2023-06-12 | $50.40 | $50.40 | 1,090 | — | — |
| 2023-06-09 | $49.90 | $49.90 | 464 | — | — |
| 2023-06-08 | $49.73 | $49.73 | 1,396 | — | — |
| 2023-06-07 | $51.32 | $51.32 | 894 | — | — |
| 2023-06-06 | $50.74 | $50.74 | 1,126 | — | — |
| 2023-06-05 | $48.80 | $48.80 | 1,748 | — | — |
| 2023-06-02 | $50.06 | $50.06 | 2,118 | — | — |
| 2023-06-01 | $51.24 | $51.24 | 1,000 | — | — |
| 2023-05-31 | $51.24 | $51.24 | 1,399 | — | — |
| 2023-05-30 | $49.56 | $49.56 | 879 | — | — |
| 2023-05-26 | $50.06 | $50.06 | 1,327 | — | — |
| 2023-05-25 | $50.90 | $50.90 | 1,080 | — | — |
| 2023-05-24 | $51.41 | $51.41 | 567 | — | — |
| 2023-05-23 | $52.50 | $52.50 | 771 | — | — |
| 2023-05-22 | $51.66 | $51.66 | 1,479 | — | — |
| 2023-05-19 | $51.66 | $51.66 | 871 | — | — |
| 2023-05-18 | $50.99 | $50.99 | 1,602 | — | — |
| 2023-05-17 | $51.07 | $51.07 | 1,510 | — | — |
| 2023-05-16 | $50.99 | $50.99 | 829 | — | — |
| 2023-05-15 | $52.33 | $52.33 | 3,012 | — | — |
| 2023-05-12 | $51.32 | $51.32 | 1,717 | — | — |
| 2023-05-11 | $52.08 | $52.08 | 1,645 | — | — |
| 2023-05-10 | $51.58 | $51.58 | 1,196 | — | — |
| 2023-05-09 | $52.42 | $52.42 | 973 | — | — |
| 2023-05-08 | $51.91 | $51.91 | 392 | — | — |
| 2023-05-05 | $51.41 | $51.41 | 842 | — | — |
| 2023-05-04 | $52.08 | $52.08 | 988 | — | — |
| 2023-05-03 | $51.49 | $51.49 | 807 | — | — |
| 2023-05-02 | $49.98 | $49.98 | 3,207 | — | — |
| 2023-05-01 | $53.00 | $53.00 | 1,775 | — | — |
| 2023-04-28 | $53.42 | $53.42 | 1,023 | — | — |
| 2023-04-27 | $52.08 | $52.08 | 660 | — | — |
| 2023-04-26 | $52.75 | $52.75 | 698 | — | — |
| 2023-04-25 | $51.74 | $51.74 | 1,611 | — | — |
| 2023-04-24 | $52.92 | $52.92 | 1,392 | — | — |
| 2023-04-21 | $54.18 | $54.18 | 596 | — | — |
| 2023-04-20 | $55.19 | $55.19 | 763 | — | — |
| 2023-04-19 | $56.03 | $56.03 | 476 | — | — |
| 2023-04-18 | $56.28 | $56.28 | 695 | — | — |
| 2023-04-17 | $54.60 | $54.60 | 1,720 | — | — |
| 2023-04-14 | $55.52 | $55.52 | 985 | — | — |
| 2023-04-13 | $57.04 | $57.04 | 996 | — | — |
| 2023-04-12 | $56.62 | $56.62 | 663 | — | — |
| 2023-04-11 | $55.61 | $55.61 | 1,590 | — | — |
| 2023-04-10 | $55.44 | $55.44 | 1,718 | — | — |
| 2023-04-06 | $56.53 | $56.53 | 1,171 | — | — |
| 2023-04-05 | $58.80 | $58.80 | 920 | — | — |
| 2023-04-04 | $57.54 | $57.54 | 851 | — | — |
| 2023-04-03 | $57.96 | $57.96 | 1,336 | — | — |
| 2023-03-31 | $60.48 | $60.48 | 1,007 | — | — |
| 2023-03-30 | $60.82 | $60.82 | 2,771 | — | — |
| 2023-03-29 | $57.12 | $57.12 | 1,400 | — | — |
| 2023-03-28 | $55.02 | $55.02 | 1,135 | — | — |
| 2023-03-27 | $57.96 | $57.96 | 987 | — | — |
| 2023-03-24 | $56.70 | $56.70 | 754 | — | — |
| 2023-03-23 | $54.18 | $54.18 | 1,745 | — | — |
| 2023-03-22 | $53.76 | $53.76 | 3,594 | — | — |
| 2023-03-21 | $55.02 | $55.02 | 6,623 | — | — |
| 2023-03-20 | $56.28 | $56.28 | 2,243 | — | — |
| 2023-03-17 | $59.64 | $59.64 | 870 | — | — |
| 2023-03-16 | $61.32 | $61.32 | 1,226 | — | — |
| 2023-03-15 | $61.24 | $61.24 | 1,945 | — | — |
| 2023-03-14 | $58.55 | $58.55 | 3,543 | — | — |
| 2023-03-13 | $60.48 | $60.48 | 2,340 | — | — |
| 2023-03-10 | $61.57 | $61.57 | 3,944 | — | — |
| 2023-03-09 | $64.18 | $64.18 | 3,182 | — | — |
| 2023-03-08 | $67.03 | $67.03 | 3,654 | — | — |
| 2023-03-07 | $67.03 | $67.03 | 8,036 | — | — |
| 2023-03-06 | $68.54 | $68.54 | 33,202 | — | — |
| 2023-03-03 | $63.34 | $63.34 | 1,181 | — | — |
| 2023-03-02 | $63.76 | $63.76 | 919 | — | — |
| 2023-03-01 | $62.16 | $62.16 | 1,732 | — | — |
| 2023-02-28 | $61.32 | $61.32 | 767 | — | — |
| 2023-02-27 | $60.48 | $60.48 | 3,229 | — | — |
| 2023-02-24 | $62.33 | $62.33 | 995 | — | — |
| 2023-02-23 | $64.01 | $64.01 | 1,862 | — | — |
| 2023-02-22 | $66.02 | $66.02 | 3,850 | — | — |
| 2023-02-21 | $65.69 | $65.69 | 1,017 | — | — |
| 2023-02-17 | $66.36 | $66.36 | 1,180 | — | — |
| 2023-02-16 | $67.20 | $67.20 | 1,163 | — | — |
| 2023-02-15 | $67.28 | $67.28 | 579 | — | — |
| 2023-02-14 | $67.20 | $67.20 | 1,069 | — | — |
| 2023-02-13 | $68.63 | $68.63 | 443 | — | — |
| 2023-02-10 | $70.56 | $70.56 | 1,568 | — | — |
| 2023-02-09 | $69.47 | $69.47 | 510 | — | — |
| 2023-02-08 | $70.22 | $70.22 | 770 | — | — |
| 2023-02-07 | $70.73 | $70.73 | 1,106 | — | — |
| 2023-02-06 | $70.64 | $70.64 | 3,326 | — | — |
| 2023-02-03 | $70.98 | $70.98 | 1,002 | — | — |
| 2023-02-02 | $70.56 | $70.56 | 1,871 | — | — |
| 2023-02-01 | $69.89 | $69.89 | 1,125 | — | — |
| 2023-01-31 | $71.40 | $71.40 | 948 | — | — |
| 2023-01-30 | $68.88 | $68.88 | 1,068 | — | — |
| 2023-01-27 | $71.99 | $71.99 | 1,055 | — | — |
| 2023-01-26 | $73.08 | $73.08 | 1,315 | — | — |
| 2023-01-25 | $73.08 | $73.08 | 1,248 | — | — |
| 2023-01-24 | $73.25 | $73.25 | 1,094 | — | — |
| 2023-01-23 | $74.17 | $74.17 | 1,593 | — | — |
| 2023-01-20 | $73.08 | $73.08 | 1,382 | — | — |
| 2023-01-19 | $71.82 | $71.82 | 1,252 | — | — |
| 2023-01-18 | $72.24 | $72.24 | 1,990 | — | — |
| 2023-01-17 | $72.16 | $72.16 | 2,394 | — | — |
| 2023-01-13 | $72.66 | $72.66 | 2,475 | — | — |
| 2023-01-12 | $72.49 | $72.49 | 2,686 | — | — |
| 2023-01-11 | $70.56 | $70.56 | 1,771 | — | — |
| 2023-01-10 | $69.55 | $69.55 | 3,402 | — | — |
| 2023-01-09 | $66.02 | $66.02 | 5,405 | — | — |
| 2023-01-06 | $69.64 | $69.64 | 3,021 | — | — |
| 2023-01-05 | $68.04 | $68.04 | 2,271 | — | — |
| 2023-01-04 | $68.54 | $68.54 | 3,919 | — | — |
| 2023-01-03 | $63.42 | $63.42 | 3,723 | — | — |