Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $30,387.00 | $30,387.00 | 134 | — | — |
| 2015-12-30 | $30,450.00 | $30,450.00 | 274 | — | — |
| 2015-12-29 | $32,718.00 | $32,718.00 | 431 | — | — |
| 2015-12-28 | $32,004.00 | $32,004.00 | 422 | — | — |
| 2015-12-24 | $35,469.00 | $35,469.00 | 568 | — | — |
| 2015-12-23 | $35,112.00 | $35,112.00 | 1,323 | — | — |
| 2015-12-22 | $30,177.00 | $30,177.00 | 578 | — | — |
| 2015-12-21 | $28,581.00 | $28,581.00 | 1,422 | — | — |
| 2015-12-18 | $28,350.00 | $28,350.00 | 4,402 | — | — |
| 2015-12-17 | $23,100.00 | $23,100.00 | 3,380 | — | — |
| 2015-12-16 | $12,600.00 | $12,600.00 | 13 | — | — |
| 2015-12-15 | $12,600.00 | $12,600.00 | 10 | — | — |
| 2015-12-14 | $12,243.00 | $12,243.00 | 15 | — | — |
| 2015-12-11 | $12,222.00 | $12,222.00 | 31 | — | — |
| 2015-12-10 | $13,293.00 | $13,293.00 | 8 | — | — |
| 2015-12-09 | $13,482.00 | $13,482.00 | 10 | — | — |
| 2015-12-08 | $13,125.00 | $13,125.00 | 22 | — | — |
| 2015-12-07 | $13,587.00 | $13,587.00 | 32 | — | — |
| 2015-12-04 | $13,713.00 | $13,713.00 | 30 | — | — |
| 2015-12-03 | $15,330.00 | $15,330.00 | 12 | — | — |
| 2015-12-02 | $15,162.00 | $15,162.00 | 11 | — | — |
| 2015-12-01 | $15,918.00 | $15,918.00 | 15 | — | — |
| 2015-11-30 | $16,359.00 | $16,359.00 | 8 | — | — |
| 2015-11-27 | $16,191.00 | $16,191.00 | 12 | — | — |
| 2015-11-25 | $16,821.00 | $16,821.00 | 26 | — | — |
| 2015-11-24 | $16,800.00 | $16,800.00 | 12 | — | — |
| 2015-11-23 | $16,506.00 | $16,506.00 | 18 | — | — |
| 2015-11-20 | $16,317.00 | $16,317.00 | 8 | — | — |
| 2015-11-19 | $16,170.00 | $16,170.00 | 13 | — | — |
| 2015-11-18 | $16,695.00 | $16,695.00 | 26 | — | — |
| 2015-11-17 | $16,275.00 | $16,275.00 | 9 | — | — |
| 2015-11-16 | $16,275.00 | $16,275.00 | 13 | — | — |
| 2015-11-13 | $16,212.00 | $16,212.00 | 21 | — | — |
| 2015-11-12 | $16,548.00 | $16,548.00 | 10 | — | — |
| 2015-11-11 | $16,548.00 | $16,548.00 | 9 | — | — |
| 2015-11-10 | $16,800.00 | $16,800.00 | 26 | — | — |
| 2015-11-09 | $17,724.00 | $17,724.00 | 10 | — | — |
| 2015-11-06 | $16,821.00 | $16,821.00 | 28 | — | — |
| 2015-11-05 | $17,010.00 | $17,010.00 | 22 | — | — |
| 2015-11-04 | $17,325.00 | $17,325.00 | 14 | — | — |
| 2015-11-03 | $17,010.00 | $17,010.00 | 12 | — | — |
| 2015-11-02 | $16,842.00 | $16,842.00 | 16 | — | — |
| 2015-10-30 | $16,978.50 | $16,978.50 | 4 | — | — |
| 2015-10-29 | $17,482.50 | $17,482.50 | 7 | — | — |
| 2015-10-28 | $17,073.00 | $17,073.00 | 19 | — | — |
| 2015-10-27 | $17,241.00 | $17,241.00 | 15 | — | — |
| 2015-10-26 | $17,346.00 | $17,346.00 | 36 | — | — |
| 2015-10-23 | $18,060.00 | $18,060.00 | 12 | — | — |
| 2015-10-22 | $16,653.00 | $16,653.00 | 11 | — | — |
| 2015-10-21 | $16,814.70 | $16,814.70 | 8 | — | — |
| 2015-10-20 | $17,367.00 | $17,367.00 | 15 | — | — |
| 2015-10-19 | $19,089.00 | $19,089.00 | 17 | — | — |
| 2015-10-16 | $19,593.00 | $19,593.00 | 56 | — | — |
| 2015-10-15 | $19,792.50 | $19,792.50 | 14 | — | — |
| 2015-10-14 | $19,425.00 | $19,425.00 | 24 | — | — |
| 2015-10-13 | $18,837.00 | $18,837.00 | 12 | — | — |
| 2015-10-12 | $18,301.50 | $18,301.50 | 11 | — | — |
| 2015-10-09 | $17,703.00 | $17,703.00 | 8 | — | — |
| 2015-10-08 | $17,073.00 | $17,073.00 | 9 | — | — |
| 2015-10-07 | $16,590.00 | $16,590.00 | 21 | — | — |
| 2015-10-06 | $17,661.00 | $17,661.00 | 15 | — | — |
| 2015-10-05 | $17,094.00 | $17,094.00 | 14 | — | — |
| 2015-10-02 | $17,010.00 | $17,010.00 | 11 | — | — |
| 2015-10-01 | $16,443.00 | $16,443.00 | 20 | — | — |
| 2015-09-30 | $16,128.00 | $16,128.00 | 11 | — | — |
| 2015-09-29 | $15,582.00 | $15,582.00 | 23 | — | — |
| 2015-09-28 | $15,540.00 | $15,540.00 | 26 | — | — |
| 2015-09-25 | $16,800.00 | $16,800.00 | 10 | — | — |
| 2015-09-24 | $17,934.00 | $17,934.00 | 34 | — | — |
| 2015-09-23 | $18,522.00 | $18,522.00 | 8 | — | — |
| 2015-09-22 | $18,921.00 | $18,921.00 | 15 | — | — |
| 2015-09-21 | $19,582.50 | $19,582.50 | 77 | — | — |
| 2015-09-18 | $19,488.00 | $19,488.00 | 8 | — | — |
| 2015-09-17 | $19,110.00 | $19,110.00 | 10 | — | — |
| 2015-09-16 | $18,879.00 | $18,879.00 | 11 | — | — |
| 2015-09-15 | $18,375.00 | $18,375.00 | 7 | — | — |
| 2015-09-14 | $18,564.00 | $18,564.00 | 14 | — | — |
| 2015-09-11 | $19,320.00 | $19,320.00 | 9 | — | — |
| 2015-09-10 | $18,963.00 | $18,963.00 | 17 | — | — |
| 2015-09-09 | $19,131.00 | $19,131.00 | 20 | — | — |
| 2015-09-08 | $17,388.00 | $17,388.00 | 34 | — | — |
| 2015-09-04 | $16,065.00 | $16,065.00 | 12 | — | — |
| 2015-09-03 | $15,960.00 | $15,960.00 | 29 | — | — |
| 2015-09-02 | $15,855.00 | $15,855.00 | 27 | — | — |
| 2015-09-01 | $16,821.00 | $16,821.00 | 27 | — | — |
| 2015-08-31 | $17,724.00 | $17,724.00 | 48 | — | — |
| 2015-08-28 | $17,766.00 | $17,766.00 | 26 | — | — |
| 2015-08-27 | $17,430.00 | $17,430.00 | 34 | — | — |
| 2015-08-26 | $18,459.00 | $18,459.00 | 66 | — | — |
| 2015-08-25 | $19,551.00 | $19,551.00 | 33 | — | — |
| 2015-08-24 | $19,740.00 | $19,740.00 | 44 | — | — |
| 2015-08-21 | $20,181.00 | $20,181.00 | 16 | — | — |
| 2015-08-20 | $20,055.00 | $20,055.00 | 53 | — | — |
| 2015-08-19 | $19,897.50 | $19,897.50 | 17 | — | — |
| 2015-08-18 | $20,160.00 | $20,160.00 | 21 | — | — |
| 2015-08-17 | $20,412.00 | $20,412.00 | 15 | — | — |
| 2015-08-14 | $19,929.00 | $19,929.00 | 19 | — | — |
| 2015-08-13 | $19,845.00 | $19,845.00 | 26 | — | — |
| 2015-08-12 | $19,845.00 | $19,845.00 | 47 | — | — |
| 2015-08-11 | $19,341.00 | $19,341.00 | 28 | — | — |
| 2015-08-10 | $20,160.00 | $20,160.00 | 42 | — | — |
| 2015-08-07 | $19,614.00 | $19,614.00 | 31 | — | — |
| 2015-08-06 | $19,446.00 | $19,446.00 | 113 | — | — |
| 2015-08-05 | $24,402.00 | $24,402.00 | 64 | — | — |
| 2015-08-04 | $24,801.00 | $24,801.00 | 66 | — | — |
| 2015-08-03 | $22,428.00 | $22,428.00 | 15 | — | — |
| 2015-07-31 | $22,092.00 | $22,092.00 | 9 | — | — |
| 2015-07-30 | $21,714.00 | $21,714.00 | 19 | — | — |
| 2015-07-29 | $22,155.00 | $22,155.00 | 10 | — | — |
| 2015-07-28 | $22,071.00 | $22,071.00 | 24 | — | — |
| 2015-07-27 | $21,840.00 | $21,840.00 | 31 | — | — |
| 2015-07-24 | $21,798.00 | $21,798.00 | 52 | — | — |
| 2015-07-23 | $21,735.00 | $21,735.00 | 20 | — | — |
| 2015-07-22 | $21,273.00 | $21,273.00 | 38 | — | — |
| 2015-07-21 | $20,790.00 | $20,790.00 | 16 | — | — |
| 2015-07-20 | $21,630.00 | $21,630.00 | 22 | — | — |
| 2015-07-17 | $22,113.00 | $22,113.00 | 24 | — | — |
| 2015-07-16 | $22,386.00 | $22,386.00 | 36 | — | — |
| 2015-07-15 | $21,766.50 | $21,766.50 | 25 | — | — |
| 2015-07-14 | $21,399.00 | $21,399.00 | 37 | — | — |
| 2015-07-13 | $20,412.00 | $20,412.00 | 15 | — | — |
| 2015-07-10 | $20,223.00 | $20,223.00 | 18 | — | — |
| 2015-07-09 | $19,194.00 | $19,194.00 | 43 | — | — |
| 2015-07-08 | $18,669.00 | $18,669.00 | 50 | — | — |
| 2015-07-07 | $19,299.00 | $19,299.00 | 85 | — | — |
| 2015-07-06 | $21,105.00 | $21,105.00 | 50 | — | — |
| 2015-07-02 | $22,071.00 | $22,071.00 | 38 | — | — |
| 2015-07-01 | $22,050.00 | $22,050.00 | 70 | — | — |
| 2015-06-30 | $23,415.00 | $23,415.00 | 20 | — | — |
| 2015-06-29 | $23,835.00 | $23,835.00 | 43 | — | — |
| 2015-06-26 | $24,171.00 | $24,171.00 | 31 | — | — |
| 2015-06-25 | $24,024.00 | $24,024.00 | 77 | — | — |
| 2015-06-24 | $24,003.00 | $24,003.00 | 22 | — | — |
| 2015-06-23 | $24,507.00 | $24,507.00 | 48 | — | — |
| 2015-06-22 | $24,738.00 | $24,738.00 | 87 | — | — |
| 2015-06-19 | $24,906.00 | $24,906.00 | 48 | — | — |
| 2015-06-18 | $24,654.00 | $24,654.00 | 31 | — | — |
| 2015-06-17 | $24,528.00 | $24,528.00 | 39 | — | — |
| 2015-06-16 | $24,171.00 | $24,171.00 | 65 | — | — |
| 2015-06-15 | $24,171.00 | $24,171.00 | 56 | — | — |
| 2015-06-12 | $25,263.00 | $25,263.00 | 66 | — | — |
| 2015-06-11 | $25,914.00 | $25,914.00 | 118 | — | — |
| 2015-06-10 | $25,200.00 | $25,200.00 | 92 | — | — |
| 2015-06-09 | $25,368.00 | $25,368.00 | 34 | — | — |
| 2015-06-08 | $25,557.00 | $25,557.00 | 109 | — | — |
| 2015-06-05 | $25,284.00 | $25,284.00 | 70 | — | — |
| 2015-06-04 | $26,040.00 | $26,040.00 | 78 | — | — |
| 2015-06-03 | $26,418.00 | $26,418.00 | 51 | — | — |
| 2015-06-02 | $26,250.00 | $26,250.00 | 53 | — | — |
| 2015-06-01 | $25,956.00 | $25,956.00 | 61 | — | — |
| 2015-05-29 | $26,460.00 | $26,460.00 | 58 | — | — |
| 2015-05-28 | $26,859.00 | $26,859.00 | 60 | — | — |
| 2015-05-27 | $27,300.00 | $27,300.00 | 107 | — | — |
| 2015-05-26 | $28,581.00 | $28,581.00 | 438 | — | — |
| 2015-05-22 | $28,035.00 | $28,035.00 | 576 | — | — |
| 2015-05-21 | $23,226.00 | $23,226.00 | 18 | — | — |
| 2015-05-20 | $23,247.00 | $23,247.00 | 27 | — | — |
| 2015-05-19 | $23,184.00 | $23,184.00 | 19 | — | — |
| 2015-05-18 | $22,743.00 | $22,743.00 | 52 | — | — |
| 2015-05-15 | $23,814.00 | $23,814.00 | 22 | — | — |
| 2015-05-14 | $23,499.00 | $23,499.00 | 20 | — | — |
| 2015-05-13 | $23,625.00 | $23,625.00 | 38 | — | — |
| 2015-05-12 | $23,709.00 | $23,709.00 | 75 | — | — |
| 2015-05-11 | $22,533.00 | $22,533.00 | 26 | — | — |
| 2015-05-08 | $22,386.00 | $22,386.00 | 32 | — | — |
| 2015-05-07 | $23,499.00 | $23,499.00 | 130 | — | — |
| 2015-05-06 | $22,701.00 | $22,701.00 | 82 | — | — |
| 2015-05-05 | $22,596.00 | $22,596.00 | 35 | — | — |
| 2015-05-04 | $22,491.00 | $22,491.00 | 52 | — | — |
| 2015-05-01 | $22,218.00 | $22,218.00 | 52 | — | — |
| 2015-04-30 | $23,037.00 | $23,037.00 | 59 | — | — |
| 2015-04-29 | $24,150.00 | $24,150.00 | 63 | — | — |
| 2015-04-28 | $24,748.50 | $24,748.50 | 91 | — | — |
| 2015-04-27 | $24,906.00 | $24,906.00 | 93 | — | — |
| 2015-04-24 | $26,880.00 | $26,880.00 | 40 | — | — |
| 2015-04-23 | $26,943.00 | $26,943.00 | 47 | — | — |
| 2015-04-22 | $27,489.00 | $27,489.00 | 50 | — | — |
| 2015-04-21 | $27,573.00 | $27,573.00 | 39 | — | — |
| 2015-04-20 | $27,027.00 | $27,027.00 | 44 | — | — |
| 2015-04-17 | $27,144.60 | $27,144.60 | 45 | — | — |
| 2015-04-16 | $27,783.00 | $27,783.00 | 51 | — | — |
| 2015-04-15 | $28,245.00 | $28,245.00 | 46 | — | — |
| 2015-04-14 | $28,245.00 | $28,245.00 | 43 | — | — |
| 2015-04-13 | $27,720.00 | $27,720.00 | 76 | — | — |
| 2015-04-10 | $28,560.00 | $28,560.00 | 72 | — | — |
| 2015-04-09 | $28,392.00 | $28,392.00 | 123 | — | — |
| 2015-04-08 | $29,442.00 | $29,442.00 | 337 | — | — |
| 2015-04-07 | $26,901.00 | $26,901.00 | 38 | — | — |
| 2015-04-06 | $26,628.00 | $26,628.00 | 54 | — | — |
| 2015-04-02 | $26,880.00 | $26,880.00 | 68 | — | — |
| 2015-04-01 | $26,313.00 | $26,313.00 | 72 | — | — |
| 2015-03-31 | $25,956.00 | $25,956.00 | 107 | — | — |
| 2015-03-30 | $28,518.00 | $28,518.00 | 54 | — | — |
| 2015-03-27 | $28,203.00 | $28,203.00 | 60 | — | — |
| 2015-03-26 | $28,392.00 | $28,392.00 | 72 | — | — |
| 2015-03-25 | $27,720.00 | $27,720.00 | 85 | — | — |
| 2015-03-24 | $28,119.00 | $28,119.00 | 87 | — | — |
| 2015-03-23 | $28,098.00 | $28,098.00 | 69 | — | — |
| 2015-03-20 | $27,846.00 | $27,846.00 | 93 | — | — |
| 2015-03-19 | $27,993.00 | $27,993.00 | 70 | — | — |
| 2015-03-18 | $25,620.00 | $25,620.00 | 62 | — | — |
| 2015-03-17 | $26,670.00 | $26,670.00 | 59 | — | — |
| 2015-03-16 | $27,237.00 | $27,237.00 | 66 | — | — |
| 2015-03-13 | $28,119.00 | $28,119.00 | 76 | — | — |
| 2015-03-12 | $28,350.00 | $28,350.00 | 102 | — | — |
| 2015-03-11 | $28,707.00 | $28,707.00 | 150 | — | — |
| 2015-03-10 | $32,865.00 | $32,865.00 | 56 | — | — |
| 2015-03-09 | $35,805.00 | $35,805.00 | 20 | — | — |
| 2015-03-06 | $37,464.00 | $37,464.00 | 51 | — | — |
| 2015-03-05 | $37,905.00 | $37,905.00 | 217 | — | — |
| 2015-03-04 | $33,390.00 | $33,390.00 | 30 | — | — |
| 2015-03-03 | $34,923.00 | $34,923.00 | 17 | — | — |
| 2015-03-02 | $34,692.00 | $34,692.00 | 31 | — | — |
| 2015-02-27 | $36,057.00 | $36,057.00 | 46 | — | — |
| 2015-02-26 | $35,343.00 | $35,343.00 | 62 | — | — |
| 2015-02-25 | $34,335.00 | $34,335.00 | 76 | — | — |
| 2015-02-24 | $31,983.00 | $31,983.00 | 107 | — | — |
| 2015-02-23 | $31,290.00 | $31,290.00 | 39 | — | — |
| 2015-02-20 | $33,957.00 | $33,957.00 | 25 | — | — |
| 2015-02-19 | $34,797.00 | $34,797.00 | 56 | — | — |
| 2015-02-18 | $34,041.00 | $34,041.00 | 53 | — | — |
| 2015-02-17 | $33,327.00 | $33,327.00 | 35 | — | — |
| 2015-02-13 | $36,540.00 | $36,540.00 | 56 | — | — |
| 2015-02-12 | $38,157.00 | $38,157.00 | 50 | — | — |
| 2015-02-11 | $35,868.00 | $35,868.00 | 46 | — | — |
| 2015-02-10 | $36,246.00 | $36,246.00 | 12 | — | — |
| 2015-02-09 | $36,498.00 | $36,498.00 | 20 | — | — |
| 2015-02-06 | $36,519.00 | $36,519.00 | 17 | — | — |
| 2015-02-05 | $37,674.00 | $37,674.00 | 18 | — | — |
| 2015-02-04 | $37,338.00 | $37,338.00 | 16 | — | — |
| 2015-02-03 | $37,821.00 | $37,821.00 | 32 | — | — |
| 2015-02-02 | $38,913.00 | $38,913.00 | 31 | — | — |
| 2015-01-30 | $36,624.00 | $36,624.00 | 27 | — | — |
| 2015-01-29 | $37,191.00 | $37,191.00 | 24 | — | — |
| 2015-01-28 | $37,842.00 | $37,842.00 | 19 | — | — |
| 2015-01-27 | $38,325.00 | $38,325.00 | 19 | — | — |
| 2015-01-26 | $38,850.00 | $38,850.00 | 37 | — | — |
| 2015-01-23 | $38,136.00 | $38,136.00 | 34 | — | — |
| 2015-01-22 | $36,267.00 | $36,267.00 | 36 | — | — |
| 2015-01-21 | $36,414.00 | $36,414.00 | 55 | — | — |
| 2015-01-20 | $39,060.00 | $39,060.00 | 85 | — | — |
| 2015-01-16 | $42,567.00 | $42,567.00 | 14 | — | — |
| 2015-01-15 | $43,239.00 | $43,239.00 | 84 | — | — |
| 2015-01-14 | $43,407.00 | $43,407.00 | 45 | — | — |
| 2015-01-13 | $43,554.00 | $43,554.00 | 59 | — | — |
| 2015-01-12 | $46,557.00 | $46,557.00 | 64 | — | — |
| 2015-01-09 | $44,037.00 | $44,037.00 | 51 | — | — |
| 2015-01-08 | $44,646.00 | $44,646.00 | 50 | — | — |
| 2015-01-07 | $42,840.00 | $42,840.00 | 69 | — | — |
| 2015-01-06 | $42,630.00 | $42,630.00 | 44 | — | — |
| 2015-01-05 | $41,601.00 | $41,601.00 | 47 | — | — |
| 2015-01-02 | $41,181.00 | $41,181.00 | 41 | — | — |