Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $365.40 | $365.40 | 811 | — | — |
| 2018-12-28 | $367.50 | $367.50 | 689 | — | — |
| 2018-12-27 | $380.10 | $380.10 | 918 | — | — |
| 2018-12-26 | $367.50 | $367.50 | 845 | — | — |
| 2018-12-24 | $399.00 | $399.00 | 704 | — | — |
| 2018-12-21 | $459.90 | $459.90 | 1,350 | — | — |
| 2018-12-20 | $388.50 | $388.50 | 1,637 | — | — |
| 2018-12-19 | $417.90 | $417.90 | 786 | — | — |
| 2018-12-18 | $409.50 | $409.50 | 1,360 | — | — |
| 2018-12-17 | $422.10 | $422.10 | 1,426 | — | — |
| 2018-12-14 | $441.00 | $441.00 | 1,223 | — | — |
| 2018-12-13 | $438.90 | $438.90 | 1,504 | — | — |
| 2018-12-12 | $462.00 | $462.00 | 3,063 | — | — |
| 2018-12-11 | $455.70 | $455.70 | 5,655 | — | — |
| 2018-12-10 | $428.40 | $428.40 | 971 | — | — |
| 2018-12-07 | $420.00 | $420.00 | 1,788 | — | — |
| 2018-12-06 | $430.50 | $430.50 | 3,610 | — | — |
| 2018-12-04 | $443.10 | $443.10 | 292 | — | — |
| 2018-12-03 | $466.20 | $466.20 | 333 | — | — |
| 2018-11-30 | $483.00 | $483.00 | 417 | — | — |
| 2018-11-29 | $483.00 | $483.00 | 492 | — | — |
| 2018-11-28 | $480.90 | $480.90 | 880 | — | — |
| 2018-11-27 | $491.40 | $491.40 | 357 | — | — |
| 2018-11-26 | $491.40 | $491.40 | 949 | — | — |
| 2018-11-23 | $491.40 | $491.40 | 1,318 | — | — |
| 2018-11-21 | $472.50 | $472.50 | 1,250 | — | — |
| 2018-11-20 | $470.40 | $470.40 | 421 | — | — |
| 2018-11-19 | $493.50 | $493.50 | 1,151 | — | — |
| 2018-11-16 | $504.00 | $504.00 | 4,613 | — | — |
| 2018-11-15 | $924.00 | $924.00 | 666 | — | — |
| 2018-11-14 | $1,159.20 | $1,159.20 | 301 | — | — |
| 2018-11-13 | $1,234.80 | $1,234.80 | 187 | — | — |
| 2018-11-12 | $1,312.50 | $1,312.50 | 125 | — | — |
| 2018-11-09 | $1,407.00 | $1,407.00 | 207 | — | — |
| 2018-11-08 | $1,400.70 | $1,400.70 | 317 | — | — |
| 2018-11-07 | $1,526.70 | $1,526.70 | 343 | — | — |
| 2018-11-06 | $1,596.00 | $1,596.00 | 247 | — | — |
| 2018-11-05 | $1,514.10 | $1,514.10 | 23 | — | — |
| 2018-11-02 | $1,512.00 | $1,512.00 | 120 | — | — |
| 2018-11-01 | $1,575.00 | $1,575.00 | 66 | — | — |
| 2018-10-31 | $1,554.00 | $1,554.00 | 50 | — | — |
| 2018-10-30 | $1,480.50 | $1,480.50 | 69 | — | — |
| 2018-10-29 | $1,543.50 | $1,543.50 | 30 | — | — |
| 2018-10-26 | $1,512.00 | $1,512.00 | 20 | — | — |
| 2018-10-25 | $1,533.00 | $1,533.00 | 25 | — | — |
| 2018-10-24 | $1,554.00 | $1,554.00 | 99 | — | — |
| 2018-10-23 | $1,577.10 | $1,577.10 | 55 | — | — |
| 2018-10-22 | $1,673.70 | $1,673.70 | 58 | — | — |
| 2018-10-19 | $1,570.80 | $1,570.80 | 78 | — | — |
| 2018-10-18 | $1,533.00 | $1,533.00 | 91 | — | — |
| 2018-10-17 | $1,675.80 | $1,675.80 | 74 | — | — |
| 2018-10-16 | $1,680.00 | $1,680.00 | 201 | — | — |
| 2018-10-15 | $1,703.10 | $1,703.10 | 51 | — | — |
| 2018-10-12 | $1,715.70 | $1,715.70 | 24 | — | — |
| 2018-10-11 | $1,701.00 | $1,701.00 | 99 | — | — |
| 2018-10-10 | $1,785.00 | $1,785.00 | 34 | — | — |
| 2018-10-09 | $1,799.70 | $1,799.70 | 29 | — | — |
| 2018-10-08 | $1,787.10 | $1,787.10 | 58 | — | — |
| 2018-10-05 | $1,848.00 | $1,848.00 | 28 | — | — |
| 2018-10-04 | $1,869.00 | $1,869.00 | 36 | — | — |
| 2018-10-03 | $1,892.10 | $1,892.10 | 27 | — | — |
| 2018-10-02 | $1,911.00 | $1,911.00 | 25 | — | — |
| 2018-10-01 | $1,869.00 | $1,869.00 | 47 | — | — |
| 2018-09-28 | $1,869.00 | $1,869.00 | 45 | — | — |
| 2018-09-27 | $1,875.30 | $1,875.30 | 99 | — | — |
| 2018-09-26 | $1,900.50 | $1,900.50 | 55 | — | — |
| 2018-09-25 | $1,890.00 | $1,890.00 | 31 | — | — |
| 2018-09-24 | $1,869.00 | $1,869.00 | 28 | — | — |
| 2018-09-21 | $1,890.00 | $1,890.00 | 74 | — | — |
| 2018-09-20 | $1,898.40 | $1,898.40 | 72 | — | — |
| 2018-09-19 | $1,885.80 | $1,885.80 | 101 | — | — |
| 2018-09-18 | $1,913.10 | $1,913.10 | 68 | — | — |
| 2018-09-17 | $1,959.30 | $1,959.30 | 36 | — | — |
| 2018-09-14 | $1,976.10 | $1,976.10 | 132 | — | — |
| 2018-09-13 | $2,121.00 | $2,121.00 | 48 | — | — |
| 2018-09-12 | $2,142.00 | $2,142.00 | 30 | — | — |
| 2018-09-11 | $2,163.00 | $2,163.00 | 44 | — | — |
| 2018-09-10 | $2,163.00 | $2,163.00 | 104 | — | — |
| 2018-09-07 | $2,163.00 | $2,163.00 | 46 | — | — |
| 2018-09-06 | $2,100.00 | $2,100.00 | 59 | — | — |
| 2018-09-05 | $2,184.00 | $2,184.00 | 78 | — | — |
| 2018-09-04 | $2,142.00 | $2,142.00 | 87 | — | — |
| 2018-08-31 | $2,198.70 | $2,198.70 | 121 | — | — |
| 2018-08-30 | $2,184.00 | $2,184.00 | 153 | — | — |
| 2018-08-29 | $2,184.00 | $2,184.00 | 110 | — | — |
| 2018-08-28 | $2,142.00 | $2,142.00 | 61 | — | — |
| 2018-08-27 | $2,184.00 | $2,184.00 | 137 | — | — |
| 2018-08-24 | $2,186.10 | $2,186.10 | 77 | — | — |
| 2018-08-23 | $2,184.00 | $2,184.00 | 62 | — | — |
| 2018-08-22 | $2,205.00 | $2,205.00 | 156 | — | — |
| 2018-08-21 | $2,142.00 | $2,142.00 | 123 | — | — |
| 2018-08-20 | $2,142.00 | $2,142.00 | 315 | — | — |
| 2018-08-17 | $2,016.00 | $2,016.00 | 691 | — | — |
| 2018-08-16 | $1,890.00 | $1,890.00 | 101 | — | — |
| 2018-08-15 | $1,932.00 | $1,932.00 | 196 | — | — |
| 2018-08-14 | $1,953.00 | $1,953.00 | 671 | — | — |
| 2018-08-13 | $2,268.00 | $2,268.00 | 1,841 | — | — |
| 2018-08-10 | $1,995.00 | $1,995.00 | 750 | — | — |
| 2018-08-09 | $1,911.00 | $1,911.00 | 328 | — | — |
| 2018-08-08 | $1,848.00 | $1,848.00 | 152 | — | — |
| 2018-08-07 | $1,673.70 | $1,673.70 | 117 | — | — |
| 2018-08-06 | $1,680.00 | $1,680.00 | 230 | — | — |
| 2018-08-03 | $1,722.00 | $1,722.00 | 106 | — | — |
| 2018-08-02 | $1,806.00 | $1,806.00 | 93 | — | — |
| 2018-08-01 | $1,848.00 | $1,848.00 | 130 | — | — |
| 2018-07-31 | $1,848.00 | $1,848.00 | 157 | — | — |
| 2018-07-30 | $1,827.00 | $1,827.00 | 452 | — | — |
| 2018-07-27 | $1,929.90 | $1,929.90 | 183 | — | — |
| 2018-07-26 | $1,915.20 | $1,915.20 | 168 | — | — |
| 2018-07-25 | $1,995.00 | $1,995.00 | 405 | — | — |
| 2018-07-24 | $1,953.00 | $1,953.00 | 726 | — | — |
| 2018-07-23 | $1,995.00 | $1,995.00 | 3,050 | — | — |
| 2018-07-20 | $2,625.00 | $2,625.00 | 10,089 | — | — |
| 2018-07-19 | $1,512.00 | $1,512.00 | 206 | — | — |
| 2018-07-18 | $1,638.00 | $1,638.00 | 55 | — | — |
| 2018-07-17 | $1,667.40 | $1,667.40 | 99 | — | — |
| 2018-07-16 | $1,701.00 | $1,701.00 | 303 | — | — |
| 2018-07-13 | $1,932.00 | $1,932.00 | 37 | — | — |
| 2018-07-12 | $1,992.90 | $1,992.90 | 48 | — | — |
| 2018-07-11 | $1,995.00 | $1,995.00 | 27 | — | — |
| 2018-07-10 | $2,070.60 | $2,070.60 | 39 | — | — |
| 2018-07-09 | $2,037.00 | $2,037.00 | 53 | — | — |
| 2018-07-06 | $2,058.00 | $2,058.00 | 30 | — | — |
| 2018-07-05 | $2,062.20 | $2,062.20 | 42 | — | — |
| 2018-07-03 | $2,058.00 | $2,058.00 | 8 | — | — |
| 2018-07-02 | $2,058.00 | $2,058.00 | 27 | — | — |
| 2018-06-29 | $2,058.00 | $2,058.00 | 22 | — | — |
| 2018-06-28 | $2,016.00 | $2,016.00 | 52 | — | — |
| 2018-06-27 | $2,037.00 | $2,037.00 | 50 | — | — |
| 2018-06-26 | $1,995.00 | $1,995.00 | 86 | — | — |
| 2018-06-25 | $1,890.00 | $1,890.00 | 247 | — | — |
| 2018-06-22 | $2,205.00 | $2,205.00 | 174 | — | — |
| 2018-06-21 | $2,205.00 | $2,205.00 | 52 | — | — |
| 2018-06-20 | $2,152.50 | $2,152.50 | 31 | — | — |
| 2018-06-19 | $2,205.00 | $2,205.00 | 160 | — | — |
| 2018-06-18 | $2,152.50 | $2,152.50 | 66 | — | — |
| 2018-06-15 | $2,169.30 | $2,169.30 | 164 | — | — |
| 2018-06-14 | $2,257.50 | $2,257.50 | 152 | — | — |
| 2018-06-13 | $2,310.00 | $2,310.00 | 288 | — | — |
| 2018-06-12 | $2,362.50 | $2,362.50 | 656 | — | — |
| 2018-06-11 | $2,209.20 | $2,209.20 | 62 | — | — |
| 2018-06-08 | $2,205.00 | $2,205.00 | 41 | — | — |
| 2018-06-07 | $2,205.00 | $2,205.00 | 37 | — | — |
| 2018-06-06 | $2,205.00 | $2,205.00 | 85 | — | — |
| 2018-06-05 | $2,205.00 | $2,205.00 | 52 | — | — |
| 2018-06-04 | $2,205.00 | $2,205.00 | 25 | — | — |
| 2018-06-01 | $2,205.00 | $2,205.00 | 36 | — | — |
| 2018-05-31 | $2,205.00 | $2,205.00 | 76 | — | — |
| 2018-05-30 | $2,205.00 | $2,205.00 | 56 | — | — |
| 2018-05-29 | $2,257.50 | $2,257.50 | 171 | — | — |
| 2018-05-25 | $2,205.00 | $2,205.00 | 42 | — | — |
| 2018-05-24 | $2,205.00 | $2,205.00 | 51 | — | — |
| 2018-05-23 | $2,205.00 | $2,205.00 | 58 | — | — |
| 2018-05-22 | $2,205.00 | $2,205.00 | 48 | — | — |
| 2018-05-21 | $2,205.00 | $2,205.00 | 135 | — | — |
| 2018-05-18 | $2,310.00 | $2,310.00 | 84 | — | — |
| 2018-05-17 | $2,205.00 | $2,205.00 | 53 | — | — |
| 2018-05-16 | $2,257.50 | $2,257.50 | 96 | — | — |
| 2018-05-15 | $2,257.50 | $2,257.50 | 53 | — | — |
| 2018-05-14 | $2,205.00 | $2,205.00 | 108 | — | — |
| 2018-05-11 | $2,205.00 | $2,205.00 | 84 | — | — |
| 2018-05-10 | $2,310.00 | $2,310.00 | 71 | — | — |
| 2018-05-09 | $2,257.50 | $2,257.50 | 48 | — | — |
| 2018-05-08 | $2,310.00 | $2,310.00 | 36 | — | — |
| 2018-05-07 | $2,257.50 | $2,257.50 | 38 | — | — |
| 2018-05-04 | $2,215.50 | $2,215.50 | 28 | — | — |
| 2018-05-03 | $2,257.50 | $2,257.50 | 30 | — | — |
| 2018-05-02 | $2,310.00 | $2,310.00 | 34 | — | — |
| 2018-05-01 | $2,310.00 | $2,310.00 | 37 | — | — |
| 2018-04-30 | $2,310.00 | $2,310.00 | 42 | — | — |
| 2018-04-27 | $2,310.00 | $2,310.00 | 25 | — | — |
| 2018-04-26 | $2,310.00 | $2,310.00 | 72 | — | — |
| 2018-04-25 | $2,310.00 | $2,310.00 | 30 | — | — |
| 2018-04-24 | $2,310.00 | $2,310.00 | 39 | — | — |
| 2018-04-23 | $2,205.00 | $2,205.00 | 24 | — | — |
| 2018-04-20 | $2,310.00 | $2,310.00 | 25 | — | — |
| 2018-04-19 | $2,310.00 | $2,310.00 | 33 | — | — |
| 2018-04-18 | $2,310.00 | $2,310.00 | 54 | — | — |
| 2018-04-17 | $2,257.50 | $2,257.50 | 53 | — | — |
| 2018-04-16 | $2,310.00 | $2,310.00 | 76 | — | — |
| 2018-04-13 | $2,257.50 | $2,257.50 | 22 | — | — |
| 2018-04-12 | $2,310.00 | $2,310.00 | 31 | — | — |
| 2018-04-11 | $2,310.00 | $2,310.00 | 75 | — | — |
| 2018-04-10 | $2,310.00 | $2,310.00 | 46 | — | — |
| 2018-04-09 | $2,205.00 | $2,205.00 | 69 | — | — |
| 2018-04-06 | $2,310.00 | $2,310.00 | 39 | — | — |
| 2018-04-05 | $2,257.50 | $2,257.50 | 197 | — | — |
| 2018-04-04 | $2,257.50 | $2,257.50 | 109 | — | — |
| 2018-04-03 | $2,205.00 | $2,205.00 | 27 | — | — |
| 2018-04-02 | $2,205.00 | $2,205.00 | 47 | — | — |
| 2018-03-29 | $2,310.00 | $2,310.00 | 40 | — | — |
| 2018-03-28 | $2,205.00 | $2,205.00 | 39 | — | — |
| 2018-03-27 | $2,205.00 | $2,205.00 | 49 | — | — |
| 2018-03-26 | $2,310.00 | $2,310.00 | 102 | — | — |
| 2018-03-23 | $2,257.50 | $2,257.50 | 74 | — | — |
| 2018-03-22 | $2,257.50 | $2,257.50 | 78 | — | — |
| 2018-03-21 | $2,257.50 | $2,257.50 | 64 | — | — |
| 2018-03-20 | $2,257.50 | $2,257.50 | 187 | — | — |
| 2018-03-19 | $2,362.50 | $2,362.50 | 213 | — | — |
| 2018-03-16 | $2,415.00 | $2,415.00 | 42 | — | — |
| 2018-03-15 | $2,415.00 | $2,415.00 | 220 | — | — |
| 2018-03-14 | $2,467.50 | $2,467.50 | 262 | — | — |
| 2018-03-13 | $2,415.00 | $2,415.00 | 258 | — | — |
| 2018-03-12 | $2,625.00 | $2,625.00 | 159 | — | — |
| 2018-03-09 | $2,467.50 | $2,467.50 | 168 | — | — |
| 2018-03-08 | $2,467.50 | $2,467.50 | 462 | — | — |
| 2018-03-07 | $2,310.00 | $2,310.00 | 162 | — | — |
| 2018-03-06 | $2,415.00 | $2,415.00 | 52 | — | — |
| 2018-03-05 | $2,467.50 | $2,467.50 | 96 | — | — |
| 2018-03-02 | $2,520.00 | $2,520.00 | 47 | — | — |
| 2018-03-01 | $2,572.50 | $2,572.50 | 82 | — | — |
| 2018-02-28 | $2,572.50 | $2,572.50 | 72 | — | — |
| 2018-02-27 | $2,520.00 | $2,520.00 | 101 | — | — |
| 2018-02-26 | $2,520.00 | $2,520.00 | 321 | — | — |
| 2018-02-23 | $2,415.00 | $2,415.00 | 114 | — | — |
| 2018-02-22 | $2,415.00 | $2,415.00 | 126 | — | — |
| 2018-02-21 | $2,312.10 | $2,312.10 | 146 | — | — |
| 2018-02-20 | $2,415.00 | $2,415.00 | 124 | — | — |
| 2018-02-16 | $2,362.50 | $2,362.50 | 166 | — | — |
| 2018-02-15 | $2,310.00 | $2,310.00 | 140 | — | — |
| 2018-02-14 | $2,257.50 | $2,257.50 | 194 | — | — |
| 2018-02-13 | $2,257.50 | $2,257.50 | 47 | — | — |
| 2018-02-12 | $2,205.00 | $2,205.00 | 127 | — | — |
| 2018-02-09 | $2,205.00 | $2,205.00 | 73 | — | — |
| 2018-02-08 | $2,205.00 | $2,205.00 | 103 | — | — |
| 2018-02-07 | $2,310.00 | $2,310.00 | 67 | — | — |
| 2018-02-06 | $2,310.00 | $2,310.00 | 106 | — | — |
| 2018-02-05 | $2,310.00 | $2,310.00 | 146 | — | — |
| 2018-02-02 | $2,415.00 | $2,415.00 | 167 | — | — |
| 2018-02-01 | $2,362.50 | $2,362.50 | 470 | — | — |
| 2018-01-31 | $2,310.00 | $2,310.00 | 70 | — | — |
| 2018-01-30 | $2,205.00 | $2,205.00 | 73 | — | — |
| 2018-01-29 | $2,310.00 | $2,310.00 | 35 | — | — |
| 2018-01-26 | $2,310.00 | $2,310.00 | 67 | — | — |
| 2018-01-25 | $2,310.00 | $2,310.00 | 41 | — | — |
| 2018-01-24 | $2,217.60 | $2,217.60 | 57 | — | — |
| 2018-01-23 | $2,257.50 | $2,257.50 | 81 | — | — |
| 2018-01-22 | $2,307.90 | $2,307.90 | 72 | — | — |
| 2018-01-19 | $2,205.00 | $2,205.00 | 92 | — | — |
| 2018-01-18 | $2,257.50 | $2,257.50 | 128 | — | — |
| 2018-01-17 | $2,257.50 | $2,257.50 | 483 | — | — |
| 2018-01-16 | $2,205.00 | $2,205.00 | 179 | — | — |
| 2018-01-12 | $2,310.00 | $2,310.00 | 94 | — | — |
| 2018-01-11 | $2,310.00 | $2,310.00 | 67 | — | — |
| 2018-01-10 | $2,310.00 | $2,310.00 | 98 | — | — |
| 2018-01-09 | $2,310.00 | $2,310.00 | 71 | — | — |
| 2018-01-08 | $2,310.00 | $2,310.00 | 99 | — | — |
| 2018-01-05 | $2,362.50 | $2,362.50 | 74 | — | — |
| 2018-01-04 | $2,415.00 | $2,415.00 | 98 | — | — |
| 2018-01-03 | $2,310.00 | $2,310.00 | 176 | — | — |
| 2018-01-02 | $2,362.50 | $2,362.50 | 99 | — | — |