Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,310.00 | $2,310.00 | 201 | — | — |
| 2017-12-28 | $2,205.00 | $2,205.00 | 264 | — | — |
| 2017-12-27 | $2,362.50 | $2,362.50 | 122 | — | — |
| 2017-12-26 | $2,310.00 | $2,310.00 | 138 | — | — |
| 2017-12-22 | $2,310.00 | $2,310.00 | 76 | — | — |
| 2017-12-21 | $2,322.60 | $2,322.60 | 190 | — | — |
| 2017-12-20 | $2,310.00 | $2,310.00 | 106 | — | — |
| 2017-12-19 | $2,310.00 | $2,310.00 | 116 | — | — |
| 2017-12-18 | $2,205.00 | $2,205.00 | 84 | — | — |
| 2017-12-15 | $2,310.00 | $2,310.00 | 123 | — | — |
| 2017-12-14 | $2,310.00 | $2,310.00 | 135 | — | — |
| 2017-12-13 | $2,257.50 | $2,257.50 | 168 | — | — |
| 2017-12-12 | $2,310.00 | $2,310.00 | 257 | — | — |
| 2017-12-11 | $2,205.00 | $2,205.00 | 215 | — | — |
| 2017-12-08 | $2,257.50 | $2,257.50 | 94 | — | — |
| 2017-12-07 | $2,310.00 | $2,310.00 | 262 | — | — |
| 2017-12-06 | $2,232.30 | $2,232.30 | 208 | — | — |
| 2017-12-05 | $2,310.00 | $2,310.00 | 194 | — | — |
| 2017-12-04 | $2,310.00 | $2,310.00 | 259 | — | — |
| 2017-12-01 | $2,415.00 | $2,415.00 | 119 | — | — |
| 2017-11-30 | $2,415.00 | $2,415.00 | 492 | — | — |
| 2017-11-29 | $2,232.30 | $2,232.30 | 333 | — | — |
| 2017-11-28 | $2,205.00 | $2,205.00 | 396 | — | — |
| 2017-11-27 | $2,310.00 | $2,310.00 | 351 | — | — |
| 2017-11-24 | $2,415.00 | $2,415.00 | 442 | — | — |
| 2017-11-22 | $2,415.00 | $2,415.00 | 773 | — | — |
| 2017-11-21 | $2,467.50 | $2,467.50 | 1,864 | — | — |
| 2017-11-20 | $2,415.00 | $2,415.00 | 599 | — | — |
| 2017-11-17 | $2,415.00 | $2,415.00 | 1,973 | — | — |
| 2017-11-16 | $2,835.00 | $2,835.00 | 188 | — | — |
| 2017-11-15 | $3,045.00 | $3,045.00 | 165 | — | — |
| 2017-11-14 | $3,255.00 | $3,255.00 | 116 | — | — |
| 2017-11-13 | $3,255.00 | $3,255.00 | 625 | — | — |
| 2017-11-10 | $2,887.50 | $2,887.50 | 53 | — | — |
| 2017-11-09 | $2,887.50 | $2,887.50 | 31 | — | — |
| 2017-11-08 | $3,045.00 | $3,045.00 | 16 | — | — |
| 2017-11-07 | $2,992.50 | $2,992.50 | 55 | — | — |
| 2017-11-06 | $2,992.50 | $2,992.50 | 68 | — | — |
| 2017-11-03 | $2,940.00 | $2,940.00 | 58 | — | — |
| 2017-11-02 | $2,835.00 | $2,835.00 | 102 | — | — |
| 2017-11-01 | $2,940.00 | $2,940.00 | 109 | — | — |
| 2017-10-31 | $2,835.00 | $2,835.00 | 68 | — | — |
| 2017-10-30 | $2,835.00 | $2,835.00 | 69 | — | — |
| 2017-10-27 | $2,835.00 | $2,835.00 | 136 | — | — |
| 2017-10-26 | $2,835.00 | $2,835.00 | 66 | — | — |
| 2017-10-25 | $2,835.00 | $2,835.00 | 78 | — | — |
| 2017-10-24 | $3,045.00 | $3,045.00 | 69 | — | — |
| 2017-10-23 | $3,097.50 | $3,097.50 | 120 | — | — |
| 2017-10-20 | $3,150.00 | $3,150.00 | 100 | — | — |
| 2017-10-19 | $3,255.00 | $3,255.00 | 420 | — | — |
| 2017-10-18 | $2,625.00 | $2,625.00 | 431 | — | — |
| 2017-10-17 | $2,835.00 | $2,835.00 | 303 | — | — |
| 2017-10-16 | $2,940.00 | $2,940.00 | 242 | — | — |
| 2017-10-13 | $3,097.50 | $3,097.50 | 76 | — | — |
| 2017-10-12 | $3,150.00 | $3,150.00 | 43 | — | — |
| 2017-10-11 | $3,150.00 | $3,150.00 | 38 | — | — |
| 2017-10-10 | $3,255.00 | $3,255.00 | 67 | — | — |
| 2017-10-09 | $3,150.00 | $3,150.00 | 75 | — | — |
| 2017-10-06 | $3,202.50 | $3,202.50 | 55 | — | — |
| 2017-10-05 | $3,202.50 | $3,202.50 | 92 | — | — |
| 2017-10-04 | $3,255.00 | $3,255.00 | 46 | — | — |
| 2017-10-03 | $3,150.00 | $3,150.00 | 49 | — | — |
| 2017-10-02 | $3,150.00 | $3,150.00 | 81 | — | — |
| 2017-09-29 | $3,045.00 | $3,045.00 | 112 | — | — |
| 2017-09-28 | $3,360.00 | $3,360.00 | 33 | — | — |
| 2017-09-27 | $3,360.00 | $3,360.00 | 126 | — | — |
| 2017-09-26 | $3,097.50 | $3,097.50 | 108 | — | — |
| 2017-09-25 | $3,045.00 | $3,045.00 | 144 | — | — |
| 2017-09-22 | $3,045.00 | $3,045.00 | 101 | — | — |
| 2017-09-21 | $3,150.00 | $3,150.00 | 304 | — | — |
| 2017-09-20 | $3,570.00 | $3,570.00 | 53 | — | — |
| 2017-09-19 | $3,570.00 | $3,570.00 | 84 | — | — |
| 2017-09-18 | $3,675.00 | $3,675.00 | 177 | — | — |
| 2017-09-15 | $3,780.00 | $3,780.00 | 130 | — | — |
| 2017-09-14 | $3,780.00 | $3,780.00 | 55 | — | — |
| 2017-09-13 | $3,832.50 | $3,832.50 | 314 | — | — |
| 2017-09-12 | $4,095.00 | $4,095.00 | 264 | — | — |
| 2017-09-11 | $3,885.00 | $3,885.00 | 333 | — | — |
| 2017-09-08 | $3,465.00 | $3,465.00 | 83 | — | — |
| 2017-09-07 | $3,307.50 | $3,307.50 | 42 | — | — |
| 2017-09-06 | $3,307.50 | $3,307.50 | 42 | — | — |
| 2017-09-05 | $3,255.00 | $3,255.00 | 84 | — | — |
| 2017-09-01 | $3,360.00 | $3,360.00 | 76 | — | — |
| 2017-08-31 | $3,045.00 | $3,045.00 | 99 | — | — |
| 2017-08-30 | $3,045.00 | $3,045.00 | 58 | — | — |
| 2017-08-29 | $3,097.50 | $3,097.50 | 68 | — | — |
| 2017-08-28 | $3,360.00 | $3,360.00 | 64 | — | — |
| 2017-08-25 | $3,465.00 | $3,465.00 | 370 | — | — |
| 2017-08-24 | $3,099.60 | $3,099.60 | 134 | — | — |
| 2017-08-23 | $2,845.50 | $2,845.50 | 25 | — | — |
| 2017-08-22 | $2,835.00 | $2,835.00 | 69 | — | — |
| 2017-08-21 | $2,835.00 | $2,835.00 | 56 | — | — |
| 2017-08-18 | $2,835.00 | $2,835.00 | 64 | — | — |
| 2017-08-17 | $2,887.50 | $2,887.50 | 52 | — | — |
| 2017-08-16 | $2,887.50 | $2,887.50 | 29 | — | — |
| 2017-08-15 | $2,940.00 | $2,940.00 | 45 | — | — |
| 2017-08-14 | $2,940.00 | $2,940.00 | 67 | — | — |
| 2017-08-11 | $2,940.00 | $2,940.00 | 47 | — | — |
| 2017-08-10 | $2,835.00 | $2,835.00 | 103 | — | — |
| 2017-08-09 | $2,835.00 | $2,835.00 | 112 | — | — |
| 2017-08-08 | $3,045.00 | $3,045.00 | 81 | — | — |
| 2017-08-07 | $3,045.00 | $3,045.00 | 331 | — | — |
| 2017-08-04 | $3,255.00 | $3,255.00 | 187 | — | — |
| 2017-08-03 | $3,150.00 | $3,150.00 | 251 | — | — |
| 2017-08-02 | $2,940.00 | $2,940.00 | 594 | — | — |
| 2017-08-01 | $2,730.00 | $2,730.00 | 98 | — | — |
| 2017-07-31 | $2,835.00 | $2,835.00 | 175 | — | — |
| 2017-07-28 | $2,940.00 | $2,940.00 | 69 | — | — |
| 2017-07-27 | $2,940.00 | $2,940.00 | 145 | — | — |
| 2017-07-26 | $3,045.00 | $3,045.00 | 137 | — | — |
| 2017-07-25 | $2,835.00 | $2,835.00 | 211 | — | — |
| 2017-07-24 | $2,887.50 | $2,887.50 | 140 | — | — |
| 2017-07-21 | $2,940.00 | $2,940.00 | 194 | — | — |
| 2017-07-20 | $3,045.00 | $3,045.00 | 183 | — | — |
| 2017-07-19 | $3,045.00 | $3,045.00 | 127 | — | — |
| 2017-07-18 | $3,150.00 | $3,150.00 | 123 | — | — |
| 2017-07-17 | $3,255.00 | $3,255.00 | 154 | — | — |
| 2017-07-14 | $3,150.00 | $3,150.00 | 139 | — | — |
| 2017-07-13 | $3,150.00 | $3,150.00 | 159 | — | — |
| 2017-07-12 | $3,150.00 | $3,150.00 | 157 | — | — |
| 2017-07-11 | $3,045.00 | $3,045.00 | 834 | — | — |
| 2017-07-10 | $2,940.00 | $2,940.00 | 135 | — | — |
| 2017-07-07 | $2,835.00 | $2,835.00 | 348 | — | — |
| 2017-07-06 | $3,150.00 | $3,150.00 | 320 | — | — |
| 2017-07-05 | $3,097.50 | $3,097.50 | 963 | — | — |
| 2017-07-03 | $3,202.50 | $3,202.50 | 610 | — | — |
| 2017-06-30 | $3,675.00 | $3,675.00 | 583 | — | — |
| 2017-06-29 | $3,885.00 | $3,885.00 | 1,647 | — | — |
| 2017-06-28 | $4,095.00 | $4,095.00 | 1,049 | — | — |
| 2017-06-27 | $4,410.00 | $4,410.00 | 2,067 | — | — |
| 2017-06-26 | $6,300.00 | $6,300.00 | 1,403 | — | — |
| 2017-06-23 | $5,040.00 | $5,040.00 | 1,736 | — | — |
| 2017-06-22 | $3,780.00 | $3,780.00 | 157 | — | — |
| 2017-06-21 | $3,780.00 | $3,780.00 | 311 | — | — |
| 2017-06-20 | $3,885.00 | $3,885.00 | 1,196 | — | — |
| 2017-06-19 | $3,780.00 | $3,780.00 | 2,303 | — | — |
| 2017-06-16 | $2,625.00 | $2,625.00 | 320 | — | — |
| 2017-06-15 | $2,415.00 | $2,415.00 | 219 | — | — |
| 2017-06-14 | $2,415.00 | $2,415.00 | 148 | — | — |
| 2017-06-13 | $2,310.00 | $2,310.00 | 338 | — | — |
| 2017-06-12 | $2,415.00 | $2,415.00 | 310 | — | — |
| 2017-06-09 | $2,467.50 | $2,467.50 | 87 | — | — |
| 2017-06-08 | $2,520.00 | $2,520.00 | 30 | — | — |
| 2017-06-07 | $2,415.00 | $2,415.00 | 57 | — | — |
| 2017-06-06 | $2,415.00 | $2,415.00 | 37 | — | — |
| 2017-06-05 | $2,415.00 | $2,415.00 | 48 | — | — |
| 2017-06-02 | $2,415.00 | $2,415.00 | 96 | — | — |
| 2017-06-01 | $2,467.50 | $2,467.50 | 64 | — | — |
| 2017-05-31 | $2,415.00 | $2,415.00 | 26 | — | — |
| 2017-05-30 | $2,520.00 | $2,520.00 | 37 | — | — |
| 2017-05-26 | $2,415.00 | $2,415.00 | 22 | — | — |
| 2017-05-25 | $2,572.50 | $2,572.50 | 16 | — | — |
| 2017-05-24 | $2,625.00 | $2,625.00 | 27 | — | — |
| 2017-05-23 | $2,520.00 | $2,520.00 | 15 | — | — |
| 2017-05-22 | $2,520.00 | $2,520.00 | 44 | — | — |
| 2017-05-19 | $2,520.00 | $2,520.00 | 340 | — | — |
| 2017-05-18 | $2,625.00 | $2,625.00 | 48 | — | — |
| 2017-05-17 | $2,520.00 | $2,520.00 | 60 | — | — |
| 2017-05-16 | $2,625.00 | $2,625.00 | 68 | — | — |
| 2017-05-15 | $2,625.00 | $2,625.00 | 120 | — | — |
| 2017-05-12 | $2,467.50 | $2,467.50 | 27 | — | — |
| 2017-05-11 | $2,730.00 | $2,730.00 | 48 | — | — |
| 2017-05-10 | $2,520.00 | $2,520.00 | 118 | — | — |
| 2017-05-09 | $2,625.00 | $2,625.00 | 133 | — | — |
| 2017-05-08 | $2,940.00 | $2,940.00 | 82 | — | — |
| 2017-05-05 | $3,150.00 | $3,150.00 | 60 | — | — |
| 2017-05-04 | $3,150.00 | $3,150.00 | 194 | — | — |
| 2017-05-03 | $2,940.00 | $2,940.00 | 32 | — | — |
| 2017-05-02 | $2,940.00 | $2,940.00 | 128 | — | — |
| 2017-05-01 | $3,097.50 | $3,097.50 | 52 | — | — |
| 2017-04-28 | $3,097.50 | $3,097.50 | 56 | — | — |
| 2017-04-27 | $3,045.00 | $3,045.00 | 194 | — | — |
| 2017-04-26 | $3,465.00 | $3,465.00 | 67 | — | — |
| 2017-04-25 | $3,570.00 | $3,570.00 | 67 | — | — |
| 2017-04-24 | $3,675.00 | $3,675.00 | 41 | — | — |
| 2017-04-21 | $3,780.00 | $3,780.00 | 59 | — | — |
| 2017-04-20 | $3,885.00 | $3,885.00 | 76 | — | — |
| 2017-04-19 | $4,095.00 | $4,095.00 | 41 | — | — |
| 2017-04-18 | $4,200.00 | $4,200.00 | 26 | — | — |
| 2017-04-17 | $4,305.00 | $4,305.00 | 13 | — | — |
| 2017-04-13 | $4,305.00 | $4,305.00 | 10 | — | — |
| 2017-04-12 | $4,095.00 | $4,095.00 | 26 | — | — |
| 2017-04-11 | $4,095.00 | $4,095.00 | 25 | — | — |
| 2017-04-10 | $3,990.00 | $3,990.00 | 8 | — | — |
| 2017-04-07 | $4,095.00 | $4,095.00 | 12 | — | — |
| 2017-04-06 | $4,095.00 | $4,095.00 | 60 | — | — |
| 2017-04-05 | $3,990.00 | $3,990.00 | 17 | — | — |
| 2017-04-04 | $3,990.00 | $3,990.00 | 55 | — | — |
| 2017-04-03 | $4,305.00 | $4,305.00 | 23 | — | — |
| 2017-03-31 | $4,410.00 | $4,410.00 | 69 | — | — |
| 2017-03-30 | $4,305.00 | $4,305.00 | 8 | — | — |
| 2017-03-29 | $4,305.00 | $4,305.00 | 26 | — | — |
| 2017-03-28 | $4,305.00 | $4,305.00 | 13 | — | — |
| 2017-03-27 | $4,305.00 | $4,305.00 | 59 | — | — |
| 2017-03-24 | $4,095.00 | $4,095.00 | 15 | — | — |
| 2017-03-23 | $3,937.50 | $3,937.50 | 12 | — | — |
| 2017-03-22 | $3,990.00 | $3,990.00 | 21 | — | — |
| 2017-03-21 | $4,095.00 | $4,095.00 | 37 | — | — |
| 2017-03-20 | $4,147.50 | $4,147.50 | 19 | — | — |
| 2017-03-17 | $4,095.00 | $4,095.00 | 18 | — | — |
| 2017-03-16 | $4,095.00 | $4,095.00 | 20 | — | — |
| 2017-03-15 | $4,095.00 | $4,095.00 | 73 | — | — |
| 2017-03-14 | $4,095.00 | $4,095.00 | 12 | — | — |
| 2017-03-13 | $4,252.50 | $4,252.50 | 23 | — | — |
| 2017-03-10 | $4,095.00 | $4,095.00 | 21 | — | — |
| 2017-03-09 | $4,305.00 | $4,305.00 | 16 | — | — |
| 2017-03-08 | $4,095.00 | $4,095.00 | 40 | — | — |
| 2017-03-07 | $4,200.00 | $4,200.00 | 27 | — | — |
| 2017-03-06 | $4,305.00 | $4,305.00 | 45 | — | — |
| 2017-03-03 | $4,410.00 | $4,410.00 | 33 | — | — |
| 2017-03-02 | $4,515.00 | $4,515.00 | 39 | — | — |
| 2017-03-01 | $4,515.00 | $4,515.00 | 47 | — | — |
| 2017-02-28 | $4,830.00 | $4,830.00 | 24 | — | — |
| 2017-02-27 | $4,725.00 | $4,725.00 | 41 | — | — |
| 2017-02-24 | $4,830.00 | $4,830.00 | 145 | — | — |
| 2017-02-23 | $4,725.00 | $4,725.00 | 570 | — | — |
| 2017-02-22 | $4,935.00 | $4,935.00 | 63 | — | — |
| 2017-02-21 | $4,830.00 | $4,830.00 | 123 | — | — |
| 2017-02-17 | $5,250.00 | $5,250.00 | 184 | — | — |
| 2017-02-16 | $4,830.00 | $4,830.00 | 99 | — | — |
| 2017-02-15 | $4,252.50 | $4,252.50 | 131 | — | — |
| 2017-02-14 | $4,200.00 | $4,200.00 | 71 | — | — |
| 2017-02-13 | $4,095.00 | $4,095.00 | 31 | — | — |
| 2017-02-10 | $4,095.00 | $4,095.00 | 68 | — | — |
| 2017-02-09 | $4,305.00 | $4,305.00 | 30 | — | — |
| 2017-02-08 | $4,305.00 | $4,305.00 | 31 | — | — |
| 2017-02-07 | $4,515.00 | $4,515.00 | 65 | — | — |
| 2017-02-06 | $4,515.00 | $4,515.00 | 19 | — | — |
| 2017-02-03 | $4,725.00 | $4,725.00 | 39 | — | — |
| 2017-02-02 | $4,410.00 | $4,410.00 | 25 | — | — |
| 2017-02-01 | $4,200.00 | $4,200.00 | 43 | — | — |
| 2017-01-31 | $4,515.00 | $4,515.00 | 53 | — | — |
| 2017-01-30 | $4,515.00 | $4,515.00 | 138 | — | — |
| 2017-01-27 | $4,830.00 | $4,830.00 | 29 | — | — |
| 2017-01-26 | $4,830.00 | $4,830.00 | 60 | — | — |
| 2017-01-25 | $5,145.00 | $5,145.00 | 45 | — | — |
| 2017-01-24 | $5,040.00 | $5,040.00 | 32 | — | — |
| 2017-01-23 | $5,145.00 | $5,145.00 | 120 | — | — |
| 2017-01-20 | $5,460.00 | $5,460.00 | 47 | — | — |
| 2017-01-19 | $5,565.00 | $5,565.00 | 60 | — | — |
| 2017-01-18 | $5,670.00 | $5,670.00 | 29 | — | — |
| 2017-01-17 | $5,460.00 | $5,460.00 | 75 | — | — |
| 2017-01-13 | $5,460.00 | $5,460.00 | 120 | — | — |
| 2017-01-12 | $5,775.00 | $5,775.00 | 54 | — | — |
| 2017-01-11 | $5,775.00 | $5,775.00 | 56 | — | — |
| 2017-01-10 | $5,880.00 | $5,880.00 | 92 | — | — |
| 2017-01-09 | $5,880.00 | $5,880.00 | 249 | — | — |
| 2017-01-06 | $6,405.00 | $6,405.00 | 1,038 | — | — |
| 2017-01-05 | $6,405.00 | $6,405.00 | 66 | — | — |
| 2017-01-04 | $6,562.50 | $6,562.50 | 56 | — | — |
| 2017-01-03 | $6,300.00 | $6,300.00 | 70 | — | — |