Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $39,648.00 | $39,648.00 | 87 | — | — |
| 2014-12-30 | $41,979.00 | $41,979.00 | 51 | — | — |
| 2014-12-29 | $43,050.00 | $43,050.00 | 44 | — | — |
| 2014-12-26 | $43,659.00 | $43,659.00 | 69 | — | — |
| 2014-12-24 | $45,486.00 | $45,486.00 | 24 | — | — |
| 2014-12-23 | $45,255.00 | $45,255.00 | 83 | — | — |
| 2014-12-22 | $48,825.00 | $48,825.00 | 65 | — | — |
| 2014-12-19 | $45,402.00 | $45,402.00 | 71 | — | — |
| 2014-12-18 | $42,000.00 | $42,000.00 | 83 | — | — |
| 2014-12-17 | $39,375.00 | $39,375.00 | 78 | — | — |
| 2014-12-16 | $40,278.00 | $40,278.00 | 128 | — | — |
| 2014-12-15 | $43,617.00 | $43,617.00 | 44 | — | — |
| 2014-12-12 | $44,562.00 | $44,562.00 | 91 | — | — |
| 2014-12-11 | $45,150.00 | $45,150.00 | 72 | — | — |
| 2014-12-10 | $45,003.00 | $45,003.00 | 84 | — | — |
| 2014-12-09 | $47,922.00 | $47,922.00 | 61 | — | — |
| 2014-12-08 | $48,300.00 | $48,300.00 | 70 | — | — |
| 2014-12-05 | $49,707.00 | $49,707.00 | 89 | — | — |
| 2014-12-04 | $46,683.00 | $46,683.00 | 121 | — | — |
| 2014-12-03 | $50,673.00 | $50,673.00 | 111 | — | — |
| 2014-12-02 | $52,626.00 | $52,626.00 | 91 | — | — |
| 2014-12-01 | $53,382.00 | $53,382.00 | 133 | — | — |
| 2014-11-28 | $55,398.00 | $55,398.00 | 62 | — | — |
| 2014-11-26 | $55,923.00 | $55,923.00 | 97 | — | — |
| 2014-11-25 | $56,070.00 | $56,070.00 | 130 | — | — |
| 2014-11-24 | $57,750.00 | $57,750.00 | 87 | — | — |
| 2014-11-21 | $57,477.00 | $57,477.00 | 89 | — | — |
| 2014-11-20 | $56,091.00 | $56,091.00 | 75 | — | — |
| 2014-11-19 | $56,658.00 | $56,658.00 | 126 | — | — |
| 2014-11-18 | $57,456.00 | $57,456.00 | 66 | — | — |
| 2014-11-17 | $57,015.00 | $57,015.00 | 116 | — | — |
| 2014-11-14 | $58,590.00 | $58,590.00 | 263 | — | — |
| 2014-11-13 | $59,010.00 | $59,010.00 | 820 | — | — |
| 2014-11-12 | $61,362.00 | $61,362.00 | 150 | — | — |
| 2014-11-11 | $62,139.00 | $62,139.00 | 141 | — | — |
| 2014-11-10 | $63,315.00 | $63,315.00 | 210 | — | — |
| 2014-11-07 | $63,042.00 | $63,042.00 | 164 | — | — |
| 2014-11-06 | $62,958.00 | $62,958.00 | 153 | — | — |
| 2014-11-05 | $63,000.00 | $63,000.00 | 136 | — | — |
| 2014-11-04 | $63,672.00 | $63,672.00 | 116 | — | — |
| 2014-11-03 | $63,378.00 | $63,378.00 | 322 | — | — |
| 2014-10-31 | $64,365.00 | $64,365.00 | 191 | — | — |
| 2014-10-30 | $63,924.00 | $63,924.00 | 255 | — | — |
| 2014-10-29 | $60,585.00 | $60,585.00 | 115 | — | — |
| 2014-10-28 | $61,425.00 | $61,425.00 | 511 | — | — |
| 2014-10-27 | $61,110.00 | $61,110.00 | 242 | — | — |
| 2014-10-24 | $54,432.00 | $54,432.00 | 58 | — | — |
| 2014-10-23 | $55,461.00 | $55,461.00 | 76 | — | — |
| 2014-10-22 | $56,427.00 | $56,427.00 | 80 | — | — |
| 2014-10-21 | $59,010.00 | $59,010.00 | 82 | — | — |
| 2014-10-20 | $60,669.00 | $60,669.00 | 66 | — | — |
| 2014-10-17 | $60,417.00 | $60,417.00 | 109 | — | — |
| 2014-10-16 | $58,758.00 | $58,758.00 | 185 | — | — |
| 2014-10-15 | $52,290.00 | $52,290.00 | 105 | — | — |
| 2014-10-14 | $53,508.00 | $53,508.00 | 118 | — | — |
| 2014-10-13 | $53,781.00 | $53,781.00 | 264 | — | — |
| 2014-10-10 | $60,900.00 | $60,900.00 | 168 | — | — |
| 2014-10-09 | $63,567.00 | $63,567.00 | 280 | — | — |
| 2014-10-08 | $62,685.00 | $62,685.00 | 133 | — | — |
| 2014-10-07 | $60,690.00 | $60,690.00 | 204 | — | — |
| 2014-10-06 | $61,320.00 | $61,320.00 | 175 | — | — |
| 2014-10-03 | $64,953.00 | $64,953.00 | 189 | — | — |
| 2014-10-02 | $66,465.00 | $66,465.00 | 338 | — | — |
| 2014-10-01 | $68,670.00 | $68,670.00 | 251 | — | — |
| 2014-09-30 | $71,715.00 | $71,715.00 | 730 | — | — |
| 2014-09-29 | $69,510.00 | $69,510.00 | 472 | — | — |
| 2014-09-26 | $65,100.00 | $65,100.00 | 114 | — | — |
| 2014-09-25 | $64,029.00 | $64,029.00 | 349 | — | — |
| 2014-09-24 | $63,315.00 | $63,315.00 | 323 | — | — |
| 2014-09-23 | $65,310.00 | $65,310.00 | 1,383 | — | — |
| 2014-09-22 | $66,612.00 | $66,612.00 | 813 | — | — |
| 2014-09-19 | $58,338.00 | $58,338.00 | 618 | — | — |
| 2014-09-18 | $59,325.00 | $59,325.00 | 1,244 | — | — |
| 2014-09-17 | $70,770.00 | $70,770.00 | 1,847 | — | — |
| 2014-09-16 | $77,595.00 | $77,595.00 | 3,916 | — | — |
| 2014-09-15 | $78,015.00 | $78,015.00 | 5,360 | — | — |
| 2014-09-12 | $53,760.00 | $53,760.00 | 6,085 | — | — |