NASDAQ:LFWD | Historical Stock Price | Lifeward Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-09-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.70$38.05$253.78$1,692.68$11,289.81$75,300.752014-09-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$110.88$110.8814,674——
2020-12-30$117.60$117.607,973——
2020-12-29$120.96$120.9610,724——
2020-12-28$129.36$129.369,121——
2020-12-24$136.08$136.0818,276——
2020-12-23$146.16$146.1655,631——
2020-12-22$120.96$120.966,058——
2020-12-21$119.28$119.284,768——
2020-12-18$121.80$121.806,138——
2020-12-17$124.32$124.328,551——
2020-12-16$125.16$125.1625,099——
2020-12-15$115.08$115.086,614——
2020-12-14$114.24$114.248,426——
2020-12-11$113.40$113.4015,768——
2020-12-10$113.40$113.4099,576——
2020-12-09$99.12$99.127,443——
2020-12-08$103.32$103.322,711——
2020-12-07$105.00$105.006,245——
2020-12-04$99.96$99.965,937——
2020-12-03$105.00$105.0022,880——
2020-12-02$112.56$112.566,819——
2020-12-01$116.76$116.7682,042——
2020-11-30$111.72$111.724,619——
2020-11-27$115.08$115.081,620——
2020-11-25$115.92$115.929,420——
2020-11-24$110.88$110.885,563——
2020-11-23$104.16$104.164,857——
2020-11-20$99.96$99.963,177——
2020-11-19$96.60$96.602,594——
2020-11-18$99.12$99.123,312——
2020-11-17$98.70$98.706,189——
2020-11-16$98.28$98.284,273——
2020-11-13$94.92$94.922,690——
2020-11-12$99.12$99.123,180——
2020-11-11$95.76$95.764,852——
2020-11-10$92.40$92.406,568——
2020-11-09$98.70$98.704,745——
2020-11-06$96.60$96.604,840——
2020-11-05$92.40$92.403,837——
2020-11-04$93.24$93.242,877——
2020-11-03$93.24$93.243,243——
2020-11-02$89.88$89.884,874——
2020-10-30$91.64$91.645,264——
2020-10-29$94.08$94.083,712——
2020-10-28$92.40$92.408,540——
2020-10-27$102.48$102.482,740——
2020-10-26$99.12$99.126,946——
2020-10-23$108.36$108.368,614——
2020-10-22$109.20$109.2010,006——
2020-10-21$114.24$114.2417,764——
2020-10-20$127.68$127.68180,989——
2020-10-19$105.84$105.8416,955——
2020-10-16$120.12$120.12179,002——
2020-10-15$97.44$97.4466,896——
2020-10-14$104.16$104.161,939——
2020-10-13$105.00$105.004,045——
2020-10-12$98.28$98.28812——
2020-10-09$96.60$96.601,370——
2020-10-08$100.80$100.802,954——
2020-10-07$89.88$89.881,567——
2020-10-06$91.73$91.731,688——
2020-10-05$89.88$89.88731——
2020-10-02$89.04$89.041,280——
2020-10-01$93.24$93.241,329——
2020-09-30$90.72$90.721,262——
2020-09-29$89.88$89.881,287——
2020-09-28$89.04$89.041,243——
2020-09-25$90.13$90.131,145——
2020-09-24$89.88$89.881,093——
2020-09-23$91.56$91.561,833——
2020-09-22$94.92$94.922,457——
2020-09-21$101.64$101.641,301——
2020-09-18$103.32$103.32890——
2020-09-17$98.28$98.281,387——
2020-09-16$100.80$100.802,131——
2020-09-15$101.64$101.642,579——
2020-09-14$94.92$94.921,825——
2020-09-11$90.72$90.72711——
2020-09-10$90.72$90.72589——
2020-09-09$91.56$91.561,780——
2020-09-08$91.56$91.562,302——
2020-09-04$89.88$89.882,671——
2020-09-03$86.52$86.523,085——
2020-09-02$85.68$85.683,364——
2020-09-01$89.04$89.043,993——
2020-08-31$92.40$92.402,832——
2020-08-28$95.76$95.762,462——
2020-08-27$98.28$98.284,168——
2020-08-26$99.12$99.122,942——
2020-08-25$95.76$95.762,355——
2020-08-24$94.92$94.925,693——
2020-08-21$99.96$99.964,082——
2020-08-20$107.52$107.522,683——
2020-08-19$110.88$110.881,771——
2020-08-18$110.54$110.543,967——
2020-08-17$108.36$108.361,868——
2020-08-14$106.68$106.682,706——
2020-08-13$106.68$106.682,813——
2020-08-12$105.84$105.849,300——
2020-08-11$108.36$108.364,115——
2020-08-10$111.72$111.722,013——
2020-08-07$108.36$108.363,150——
2020-08-06$108.36$108.363,804——
2020-08-05$108.36$108.363,969——
2020-08-04$105.84$105.848,317——
2020-08-03$107.52$107.526,433——
2020-07-31$111.72$111.724,696——
2020-07-30$114.24$114.244,673——
2020-07-29$115.92$115.923,283——
2020-07-28$112.56$112.564,149——
2020-07-27$111.72$111.726,855——
2020-07-24$116.76$116.768,945——
2020-07-23$115.92$115.9236,073——
2020-07-22$119.28$119.28181,036——
2020-07-21$111.72$111.725,342——
2020-07-20$114.24$114.244,356——
2020-07-17$114.24$114.245,200——
2020-07-16$116.76$116.765,567——
2020-07-15$115.92$115.9240,052——
2020-07-14$99.96$99.964,163——
2020-07-13$104.16$104.167,745——
2020-07-10$107.52$107.525,245——
2020-07-09$110.04$110.0410,838——
2020-07-08$113.40$113.4012,255——
2020-07-07$111.72$111.724,126——
2020-07-06$110.04$110.0411,610——
2020-07-02$116.76$116.7610,767——
2020-07-01$115.08$115.0826,032——
2020-06-30$147.84$147.846,733——
2020-06-29$145.32$145.324,126——
2020-06-26$152.04$152.0424,701——
2020-06-25$157.92$157.9263,911——
2020-06-24$138.60$138.604,033——
2020-06-23$136.92$136.926,512——
2020-06-22$127.68$127.687,683——
2020-06-19$135.24$135.241,649——
2020-06-18$139.44$139.441,424——
2020-06-17$141.96$141.961,486——
2020-06-16$136.08$136.082,173——
2020-06-15$139.44$139.443,961——
2020-06-12$137.76$137.763,350——
2020-06-11$128.52$128.527,312——
2020-06-10$149.52$149.525,260——
2020-06-09$151.20$151.206,924——
2020-06-08$164.64$164.648,846——
2020-06-05$166.32$166.3218,433——
2020-06-04$144.48$144.4811,369——
2020-06-03$132.72$132.726,740——
2020-06-02$137.76$137.7623,290——
2020-06-01$141.96$141.9673,970——
2020-05-29$106.68$106.682,331——
2020-05-28$105.84$105.846,393——
2020-05-27$104.16$104.163,150——
2020-05-26$109.20$109.203,474——
2020-05-22$105.84$105.842,840——
2020-05-21$106.68$106.683,790——
2020-05-20$107.52$107.526,538——
2020-05-19$114.24$114.2434,612——
2020-05-18$94.92$94.923,551——
2020-05-15$95.68$95.682,051——
2020-05-14$94.33$94.332,749——
2020-05-13$99.12$99.123,940——
2020-05-12$99.96$99.963,730——
2020-05-11$99.12$99.124,889——
2020-05-08$98.28$98.286,329——
2020-05-07$91.56$91.561,829——
2020-05-06$89.88$89.882,002——
2020-05-05$90.72$90.722,207——
2020-05-04$89.04$89.043,808——
2020-05-01$86.52$86.525,887——
2020-04-30$94.92$94.922,590——
2020-04-29$98.28$98.289,363——
2020-04-28$93.24$93.2411,311——
2020-04-27$86.52$86.524,811——
2020-04-24$85.68$85.684,763——
2020-04-23$85.68$85.6829,944——
2020-04-22$103.32$103.3248,598——
2020-04-21$76.44$76.443,756——
2020-04-20$77.11$77.113,851——
2020-04-17$75.60$75.604,860——
2020-04-16$70.56$70.569,226——
2020-04-15$84.00$84.0025,561——
2020-04-14$85.68$85.6883,201——
2020-04-13$53.26$53.267,882——
2020-04-09$45.36$45.363,779——
2020-04-08$45.36$45.365,982——
2020-04-07$38.64$38.641,782——
2020-04-06$36.20$36.201,963——
2020-04-03$35.28$35.28937——
2020-04-02$36.79$36.791,719——
2020-04-01$36.37$36.371,999——
2020-03-31$36.29$36.296,908——
2020-03-30$38.64$38.642,696——
2020-03-27$38.56$38.565,565——
2020-03-26$39.14$39.143,338——
2020-03-25$39.23$39.236,526——
2020-03-24$39.65$39.651,707——
2020-03-23$39.90$39.901,631——
2020-03-20$42.84$42.842,958——
2020-03-19$53.68$53.683,849——
2020-03-18$41.75$41.755,143——
2020-03-17$40.74$40.744,521——
2020-03-16$45.86$45.861,337——
2020-03-13$46.20$46.201,699——
2020-03-12$47.96$47.961,318——
2020-03-11$50.82$50.822,218——
2020-03-10$49.22$49.221,435——
2020-03-09$50.90$50.904,071——
2020-03-06$55.36$55.361,575——
2020-03-05$57.04$57.043,290——
2020-03-04$58.38$58.382,979——
2020-03-03$60.23$60.233,708——
2020-03-02$59.89$59.892,654——
2020-02-28$61.66$61.662,689——
2020-02-27$59.64$59.643,923——
2020-02-26$64.85$64.851,708——
2020-02-25$64.51$64.512,938——
2020-02-24$63.42$63.424,738——
2020-02-21$69.05$69.053,231——
2020-02-20$67.96$67.9610,368——
2020-02-19$73.92$73.9212,351——
2020-02-18$71.06$71.063,643——
2020-02-14$70.56$70.564,502——
2020-02-13$70.14$70.144,167——
2020-02-12$73.08$73.085,814——
2020-02-11$73.58$73.587,799——
2020-02-10$72.24$72.248,758——
2020-02-07$72.24$72.2417,004——
2020-02-06$72.24$72.2478,373——
2020-02-05$123.90$123.909,977——
2020-02-04$159.60$159.601,795——
2020-02-03$165.48$165.48364——
2020-01-31$165.48$165.48787——
2020-01-30$164.64$164.64590——
2020-01-29$168.84$168.84899——
2020-01-28$162.12$162.121,090——
2020-01-27$165.48$165.48863——
2020-01-24$168.84$168.84398——
2020-01-23$171.78$171.78551——
2020-01-22$167.16$167.16946——
2020-01-21$173.46$173.46938——
2020-01-17$178.92$178.923,408——
2020-01-16$170.10$170.105,851——
2020-01-15$193.20$193.201,773——
2020-01-14$199.92$199.92470——
2020-01-13$199.92$199.92460——
2020-01-10$200.76$200.76385——
2020-01-09$207.48$207.48471——
2020-01-08$208.32$208.32563——
2020-01-07$208.32$208.32977——
2020-01-06$201.60$201.60688——
2020-01-03$195.72$195.72500——
2020-01-02$197.40$197.401,167——