Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $181.44 | $181.44 | 1,268 | — | — |
| 2019-12-30 | $183.12 | $183.12 | 2,561 | — | — |
| 2019-12-27 | $186.48 | $186.48 | 2,032 | — | — |
| 2019-12-26 | $183.96 | $183.96 | 1,531 | — | — |
| 2019-12-24 | $183.54 | $183.54 | 1,385 | — | — |
| 2019-12-23 | $183.96 | $183.96 | 873 | — | — |
| 2019-12-20 | $190.68 | $190.68 | 674 | — | — |
| 2019-12-19 | $194.04 | $194.04 | 311 | — | — |
| 2019-12-18 | $194.88 | $194.88 | 354 | — | — |
| 2019-12-17 | $197.40 | $197.40 | 285 | — | — |
| 2019-12-16 | $200.76 | $200.76 | 943 | — | — |
| 2019-12-13 | $208.91 | $208.91 | 332 | — | — |
| 2019-12-12 | $210.84 | $210.84 | 563 | — | — |
| 2019-12-11 | $218.40 | $218.40 | 339 | — | — |
| 2019-12-10 | $217.73 | $217.73 | 512 | — | — |
| 2019-12-09 | $214.20 | $214.20 | 168 | — | — |
| 2019-12-06 | $210.84 | $210.84 | 636 | — | — |
| 2019-12-05 | $211.68 | $211.68 | 1,514 | — | — |
| 2019-12-04 | $236.88 | $236.88 | 1,996 | — | — |
| 2019-12-03 | $236.04 | $236.04 | 2,511 | — | — |
| 2019-12-02 | $226.80 | $226.80 | 1,368 | — | — |
| 2019-11-29 | $213.36 | $213.36 | 1,261 | — | — |
| 2019-11-27 | $189.00 | $189.00 | 657 | — | — |
| 2019-11-26 | $188.16 | $188.16 | 455 | — | — |
| 2019-11-25 | $181.44 | $181.44 | 848 | — | — |
| 2019-11-22 | $186.48 | $186.48 | 783 | — | — |
| 2019-11-21 | $182.11 | $182.11 | 812 | — | — |
| 2019-11-20 | $179.76 | $179.76 | 1,398 | — | — |
| 2019-11-19 | $168.00 | $168.00 | 2,004 | — | — |
| 2019-11-18 | $167.16 | $167.16 | 914 | — | — |
| 2019-11-15 | $176.15 | $176.15 | 3,913 | — | — |
| 2019-11-14 | $188.16 | $188.16 | 1,527 | — | — |
| 2019-11-13 | $186.48 | $186.48 | 4,610 | — | — |
| 2019-11-12 | $232.68 | $232.68 | 2,121 | — | — |
| 2019-11-11 | $236.04 | $236.04 | 3,393 | — | — |
| 2019-11-08 | $220.92 | $220.92 | 929 | — | — |
| 2019-11-07 | $211.68 | $211.68 | 2,833 | — | — |
| 2019-11-06 | $230.16 | $230.16 | 3,724 | — | — |
| 2019-11-05 | $221.76 | $221.76 | 1,560 | — | — |
| 2019-11-04 | $231.42 | $231.42 | 1,230 | — | — |
| 2019-11-01 | $236.88 | $236.88 | 1,808 | — | — |
| 2019-10-31 | $229.32 | $229.32 | 817 | — | — |
| 2019-10-30 | $235.20 | $235.20 | 965 | — | — |
| 2019-10-29 | $239.82 | $239.82 | 2,102 | — | — |
| 2019-10-28 | $246.12 | $246.12 | 1,475 | — | — |
| 2019-10-25 | $237.72 | $237.72 | 1,083 | — | — |
| 2019-10-24 | $241.08 | $241.08 | 789 | — | — |
| 2019-10-23 | $248.64 | $248.64 | 654 | — | — |
| 2019-10-22 | $243.10 | $243.10 | 1,168 | — | — |
| 2019-10-21 | $252.00 | $252.00 | 1,821 | — | — |
| 2019-10-18 | $266.28 | $266.28 | 1,188 | — | — |
| 2019-10-17 | $245.28 | $245.28 | 711 | — | — |
| 2019-10-16 | $245.28 | $245.28 | 576 | — | — |
| 2019-10-15 | $235.20 | $235.20 | 902 | — | — |
| 2019-10-14 | $232.68 | $232.68 | 1,026 | — | — |
| 2019-10-11 | $236.88 | $236.88 | 730 | — | — |
| 2019-10-10 | $239.40 | $239.40 | 1,298 | — | — |
| 2019-10-09 | $247.80 | $247.80 | 921 | — | — |
| 2019-10-08 | $239.40 | $239.40 | 442 | — | — |
| 2019-10-07 | $241.92 | $241.92 | 876 | — | — |
| 2019-10-04 | $243.60 | $243.60 | 561 | — | — |
| 2019-10-03 | $247.80 | $247.80 | 569 | — | — |
| 2019-10-02 | $246.12 | $246.12 | 543 | — | — |
| 2019-10-01 | $249.48 | $249.48 | 800 | — | — |
| 2019-09-30 | $257.04 | $257.04 | 1,230 | — | — |
| 2019-09-27 | $254.52 | $254.52 | 675 | — | — |
| 2019-09-26 | $258.72 | $258.72 | 627 | — | — |
| 2019-09-25 | $261.24 | $261.24 | 504 | — | — |
| 2019-09-24 | $267.96 | $267.96 | 819 | — | — |
| 2019-09-23 | $269.64 | $269.64 | 556 | — | — |
| 2019-09-20 | $264.60 | $264.60 | 1,020 | — | — |
| 2019-09-19 | $262.08 | $262.08 | 824 | — | — |
| 2019-09-18 | $267.12 | $267.12 | 799 | — | — |
| 2019-09-17 | $278.04 | $278.04 | 1,087 | — | — |
| 2019-09-16 | $273.00 | $273.00 | 1,162 | — | — |
| 2019-09-13 | $267.12 | $267.12 | 1,105 | — | — |
| 2019-09-12 | $276.36 | $276.36 | 2,442 | — | — |
| 2019-09-11 | $287.28 | $287.28 | 5,436 | — | — |
| 2019-09-10 | $284.76 | $284.76 | 1,082 | — | — |
| 2019-09-09 | $266.28 | $266.28 | 1,018 | — | — |
| 2019-09-06 | $272.16 | $272.16 | 1,504 | — | — |
| 2019-09-05 | $262.08 | $262.08 | 856 | — | — |
| 2019-09-04 | $262.92 | $262.92 | 1,751 | — | — |
| 2019-09-03 | $262.08 | $262.08 | 442 | — | — |
| 2019-08-30 | $266.28 | $266.28 | 964 | — | — |
| 2019-08-29 | $261.24 | $261.24 | 954 | — | — |
| 2019-08-28 | $258.72 | $258.72 | 2,063 | — | — |
| 2019-08-27 | $260.40 | $260.40 | 912 | — | — |
| 2019-08-26 | $265.44 | $265.44 | 885 | — | — |
| 2019-08-23 | $262.92 | $262.92 | 1,125 | — | — |
| 2019-08-22 | $266.28 | $266.28 | 1,318 | — | — |
| 2019-08-21 | $267.12 | $267.12 | 3,186 | — | — |
| 2019-08-20 | $262.08 | $262.08 | 1,256 | — | — |
| 2019-08-19 | $266.28 | $266.28 | 1,164 | — | — |
| 2019-08-16 | $272.16 | $272.16 | 2,433 | — | — |
| 2019-08-15 | $283.92 | $283.92 | 7,162 | — | — |
| 2019-08-14 | $264.60 | $264.60 | 1,407 | — | — |
| 2019-08-13 | $269.64 | $269.64 | 1,368 | — | — |
| 2019-08-12 | $271.32 | $271.32 | 2,649 | — | — |
| 2019-08-09 | $283.92 | $283.92 | 2,989 | — | — |
| 2019-08-08 | $291.48 | $291.48 | 4,437 | — | — |
| 2019-08-07 | $312.48 | $312.48 | 4,910 | — | — |
| 2019-08-06 | $288.12 | $288.12 | 1,520 | — | — |
| 2019-08-05 | $295.68 | $295.68 | 952 | — | — |
| 2019-08-02 | $304.92 | $304.92 | 1,098 | — | — |
| 2019-08-01 | $305.76 | $305.76 | 2,385 | — | — |
| 2019-07-31 | $315.84 | $315.84 | 2,294 | — | — |
| 2019-07-30 | $329.28 | $329.28 | 1,851 | — | — |
| 2019-07-29 | $318.36 | $318.36 | 1,774 | — | — |
| 2019-07-26 | $320.88 | $320.88 | 2,054 | — | — |
| 2019-07-25 | $302.40 | $302.40 | 1,099 | — | — |
| 2019-07-24 | $319.20 | $319.20 | 3,302 | — | — |
| 2019-07-23 | $320.04 | $320.04 | 2,401 | — | — |
| 2019-07-22 | $331.80 | $331.80 | 1,951 | — | — |
| 2019-07-19 | $341.04 | $341.04 | 1,601 | — | — |
| 2019-07-18 | $340.20 | $340.20 | 3,490 | — | — |
| 2019-07-17 | $357.00 | $357.00 | 2,318 | — | — |
| 2019-07-16 | $365.40 | $365.40 | 1,970 | — | — |
| 2019-07-15 | $377.16 | $377.16 | 4,088 | — | — |
| 2019-07-12 | $390.60 | $390.60 | 2,137 | — | — |
| 2019-07-11 | $399.84 | $399.84 | 3,369 | — | — |
| 2019-07-10 | $414.12 | $414.12 | 6,375 | — | — |
| 2019-07-09 | $422.52 | $422.52 | 13,263 | — | — |
| 2019-07-08 | $374.64 | $374.64 | 3,414 | — | — |
| 2019-07-05 | $365.40 | $365.40 | 1,843 | — | — |
| 2019-07-03 | $365.40 | $365.40 | 1,140 | — | — |
| 2019-07-02 | $361.20 | $361.20 | 2,325 | — | — |
| 2019-07-01 | $372.12 | $372.12 | 3,364 | — | — |
| 2019-06-28 | $365.40 | $365.40 | 6,940 | — | — |
| 2019-06-27 | $337.68 | $337.68 | 4,694 | — | — |
| 2019-06-26 | $327.60 | $327.60 | 8,413 | — | — |
| 2019-06-25 | $352.80 | $352.80 | 4,937 | — | — |
| 2019-06-24 | $360.36 | $360.36 | 4,124 | — | — |
| 2019-06-21 | $378.00 | $378.00 | 4,069 | — | — |
| 2019-06-20 | $388.08 | $388.08 | 5,185 | — | — |
| 2019-06-19 | $400.68 | $400.68 | 6,396 | — | — |
| 2019-06-18 | $395.64 | $395.64 | 12,710 | — | — |
| 2019-06-17 | $431.76 | $431.76 | 20,093 | — | — |
| 2019-06-14 | $437.64 | $437.64 | 4,889 | — | — |
| 2019-06-13 | $458.64 | $458.64 | 5,568 | — | — |
| 2019-06-12 | $435.12 | $435.12 | 12,450 | — | — |
| 2019-06-11 | $452.76 | $452.76 | 10,955 | — | — |
| 2019-06-10 | $470.40 | $470.40 | 33,649 | — | — |
| 2019-06-07 | $573.72 | $573.72 | 61,221 | — | — |
| 2019-06-06 | $441.00 | $441.00 | 47,817 | — | — |
| 2019-06-05 | $621.60 | $621.60 | 363,139 | — | — |
| 2019-06-04 | $278.88 | $278.88 | 22,082 | — | — |
| 2019-06-03 | $264.60 | $264.60 | 2,438 | — | — |
| 2019-05-31 | $298.20 | $298.20 | 4,256 | — | — |
| 2019-05-30 | $325.08 | $325.08 | 8,232 | — | — |
| 2019-05-29 | $342.72 | $342.72 | 51,121 | — | — |
| 2019-05-28 | $249.48 | $249.48 | 814 | — | — |
| 2019-05-24 | $247.80 | $247.80 | 735 | — | — |
| 2019-05-23 | $241.92 | $241.92 | 875 | — | — |
| 2019-05-22 | $252.84 | $252.84 | 2,145 | — | — |
| 2019-05-21 | $246.96 | $246.96 | 2,056 | — | — |
| 2019-05-20 | $227.64 | $227.64 | 1,187 | — | — |
| 2019-05-17 | $213.36 | $213.36 | 855 | — | — |
| 2019-05-16 | $217.56 | $217.56 | 1,520 | — | — |
| 2019-05-15 | $228.48 | $228.48 | 886 | — | — |
| 2019-05-14 | $231.00 | $231.00 | 1,160 | — | — |
| 2019-05-13 | $226.80 | $226.80 | 2,339 | — | — |
| 2019-05-10 | $230.16 | $230.16 | 4,406 | — | — |
| 2019-05-09 | $260.40 | $260.40 | 2,604 | — | — |
| 2019-05-08 | $283.92 | $283.92 | 1,189 | — | — |
| 2019-05-07 | $304.08 | $304.08 | 1,838 | — | — |
| 2019-05-06 | $311.64 | $311.64 | 3,983 | — | — |
| 2019-05-03 | $315.84 | $315.84 | 2,351 | — | — |
| 2019-05-02 | $311.64 | $311.64 | 3,261 | — | — |
| 2019-05-01 | $325.08 | $325.08 | 10,024 | — | — |
| 2019-04-30 | $289.80 | $289.80 | 1,854 | — | — |
| 2019-04-29 | $299.04 | $299.04 | 2,254 | — | — |
| 2019-04-26 | $292.32 | $292.32 | 2,036 | — | — |
| 2019-04-25 | $294.84 | $294.84 | 12,327 | — | — |
| 2019-04-24 | $278.88 | $278.88 | 1,495 | — | — |
| 2019-04-23 | $285.60 | $285.60 | 2,825 | — | — |
| 2019-04-22 | $278.04 | $278.04 | 2,895 | — | — |
| 2019-04-18 | $292.32 | $292.32 | 4,538 | — | — |
| 2019-04-17 | $304.92 | $304.92 | 12,461 | — | — |
| 2019-04-16 | $319.20 | $319.20 | 216,871 | — | — |
| 2019-04-15 | $283.92 | $283.92 | 3,533 | — | — |
| 2019-04-12 | $302.40 | $302.40 | 3,858 | — | — |
| 2019-04-11 | $330.12 | $330.12 | 5,212 | — | — |
| 2019-04-10 | $316.68 | $316.68 | 2,200 | — | — |
| 2019-04-09 | $327.60 | $327.60 | 3,056 | — | — |
| 2019-04-08 | $336.00 | $336.00 | 4,124 | — | — |
| 2019-04-05 | $334.32 | $334.32 | 4,842 | — | — |
| 2019-04-04 | $357.84 | $357.84 | 11,023 | — | — |
| 2019-04-03 | $431.76 | $431.76 | 9,232 | — | — |
| 2019-04-02 | $448.56 | $448.56 | 6,140 | — | — |
| 2019-04-01 | $445.20 | $445.20 | 21,320 | — | — |
| 2019-03-29 | $453.60 | $453.60 | 1,845 | — | — |
| 2019-03-28 | $480.90 | $480.90 | 1,808 | — | — |
| 2019-03-27 | $451.50 | $451.50 | 2,958 | — | — |
| 2019-03-26 | $424.20 | $424.20 | 866 | — | — |
| 2019-03-25 | $434.70 | $434.70 | 557 | — | — |
| 2019-03-22 | $451.50 | $451.50 | 748 | — | — |
| 2019-03-21 | $468.30 | $468.30 | 1,007 | — | — |
| 2019-03-20 | $480.90 | $480.90 | 789 | — | — |
| 2019-03-19 | $478.80 | $478.80 | 935 | — | — |
| 2019-03-18 | $493.50 | $493.50 | 1,238 | — | — |
| 2019-03-15 | $506.10 | $506.10 | 2,532 | — | — |
| 2019-03-14 | $506.10 | $506.10 | 2,026 | — | — |
| 2019-03-13 | $476.70 | $476.70 | 433 | — | — |
| 2019-03-12 | $489.30 | $489.30 | 554 | — | — |
| 2019-03-11 | $493.50 | $493.50 | 666 | — | — |
| 2019-03-08 | $483.00 | $483.00 | 881 | — | — |
| 2019-03-07 | $504.00 | $504.00 | 2,746 | — | — |
| 2019-03-06 | $472.50 | $472.50 | 1,886 | — | — |
| 2019-03-05 | $514.50 | $514.50 | 1,037 | — | — |
| 2019-03-04 | $527.10 | $527.10 | 1,956 | — | — |
| 2019-03-01 | $546.00 | $546.00 | 2,153 | — | — |
| 2019-02-28 | $531.30 | $531.30 | 645 | — | — |
| 2019-02-27 | $537.60 | $537.60 | 1,510 | — | — |
| 2019-02-26 | $552.30 | $552.30 | 1,533 | — | — |
| 2019-02-25 | $564.90 | $564.90 | 2,173 | — | — |
| 2019-02-22 | $556.50 | $556.50 | 5,127 | — | — |
| 2019-02-21 | $510.30 | $510.30 | 6,137 | — | — |
| 2019-02-20 | $640.50 | $640.50 | 2,451 | — | — |
| 2019-02-19 | $659.40 | $659.40 | 3,091 | — | — |
| 2019-02-15 | $672.00 | $672.00 | 2,056 | — | — |
| 2019-02-14 | $632.10 | $632.10 | 3,098 | — | — |
| 2019-02-13 | $705.60 | $705.60 | 18,173 | — | — |
| 2019-02-12 | $573.30 | $573.30 | 1,607 | — | — |
| 2019-02-11 | $564.90 | $564.90 | 1,551 | — | — |
| 2019-02-08 | $581.70 | $581.70 | 4,106 | — | — |
| 2019-02-07 | $577.50 | $577.50 | 2,119 | — | — |
| 2019-02-06 | $575.40 | $575.40 | 1,701 | — | — |
| 2019-02-05 | $606.90 | $606.90 | 3,196 | — | — |
| 2019-02-04 | $640.50 | $640.50 | 2,737 | — | — |
| 2019-02-01 | $648.90 | $648.90 | 4,760 | — | — |
| 2019-01-31 | $678.30 | $678.30 | 8,996 | — | — |
| 2019-01-30 | $609.00 | $609.00 | 6,855 | — | — |
| 2019-01-29 | $556.50 | $556.50 | 3,694 | — | — |
| 2019-01-28 | $598.50 | $598.50 | 3,085 | — | — |
| 2019-01-25 | $592.20 | $592.20 | 8,525 | — | — |
| 2019-01-24 | $604.80 | $604.80 | 10,727 | — | — |
| 2019-01-23 | $499.80 | $499.80 | 3,587 | — | — |
| 2019-01-22 | $480.90 | $480.90 | 2,522 | — | — |
| 2019-01-18 | $504.00 | $504.00 | 9,017 | — | — |
| 2019-01-17 | $516.60 | $516.60 | 5,843 | — | — |
| 2019-01-16 | $445.20 | $445.20 | 1,655 | — | — |
| 2019-01-15 | $445.20 | $445.20 | 2,011 | — | — |
| 2019-01-14 | $466.20 | $466.20 | 6,807 | — | — |
| 2019-01-11 | $508.20 | $508.20 | 4,272 | — | — |
| 2019-01-10 | $459.90 | $459.90 | 755 | — | — |
| 2019-01-09 | $472.50 | $472.50 | 1,441 | — | — |
| 2019-01-08 | $457.80 | $457.80 | 2,347 | — | — |
| 2019-01-07 | $508.20 | $508.20 | 6,918 | — | — |
| 2019-01-04 | $470.40 | $470.40 | 4,403 | — | — |
| 2019-01-03 | $428.40 | $428.40 | 1,820 | — | — |
| 2019-01-02 | $405.30 | $405.30 | 1,172 | — | — |