Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $103.32 | $103.32 | 15,018 | — | — |
| 2021-12-30 | $104.16 | $104.16 | 33,368 | — | — |
| 2021-12-29 | $105.00 | $105.00 | 13,217 | — | — |
| 2021-12-28 | $105.00 | $105.00 | 21,427 | — | — |
| 2021-12-27 | $110.88 | $110.88 | 10,837 | — | — |
| 2021-12-23 | $113.40 | $113.40 | 9,944 | — | — |
| 2021-12-22 | $113.40 | $113.40 | 16,736 | — | — |
| 2021-12-21 | $110.04 | $110.04 | 8,214 | — | — |
| 2021-12-20 | $109.20 | $109.20 | 9,602 | — | — |
| 2021-12-17 | $110.88 | $110.88 | 19,361 | — | — |
| 2021-12-16 | $105.00 | $105.00 | 13,683 | — | — |
| 2021-12-15 | $107.52 | $107.52 | 22,137 | — | — |
| 2021-12-14 | $105.00 | $105.00 | 12,637 | — | — |
| 2021-12-13 | $110.04 | $110.04 | 13,893 | — | — |
| 2021-12-10 | $108.36 | $108.36 | 10,796 | — | — |
| 2021-12-09 | $113.40 | $113.40 | 7,973 | — | — |
| 2021-12-08 | $116.76 | $116.76 | 12,110 | — | — |
| 2021-12-07 | $110.88 | $110.88 | 12,852 | — | — |
| 2021-12-06 | $109.20 | $109.20 | 13,585 | — | — |
| 2021-12-03 | $100.80 | $100.80 | 28,819 | — | — |
| 2021-12-02 | $107.52 | $107.52 | 18,292 | — | — |
| 2021-12-01 | $108.36 | $108.36 | 25,223 | — | — |
| 2021-11-30 | $109.20 | $109.20 | 16,286 | — | — |
| 2021-11-29 | $112.56 | $112.56 | 12,671 | — | — |
| 2021-11-26 | $113.40 | $113.40 | 12,292 | — | — |
| 2021-11-24 | $118.44 | $118.44 | 10,973 | — | — |
| 2021-11-23 | $113.40 | $113.40 | 16,968 | — | — |
| 2021-11-22 | $112.56 | $112.56 | 28,129 | — | — |
| 2021-11-19 | $118.44 | $118.44 | 15,187 | — | — |
| 2021-11-18 | $117.60 | $117.60 | 37,026 | — | — |
| 2021-11-17 | $126.84 | $126.84 | 24,312 | — | — |
| 2021-11-16 | $126.00 | $126.00 | 44,596 | — | — |
| 2021-11-15 | $125.16 | $125.16 | 26,112 | — | — |
| 2021-11-12 | $127.68 | $127.68 | 51,945 | — | — |
| 2021-11-11 | $130.20 | $130.20 | 424,110 | — | — |
| 2021-11-10 | $125.16 | $125.16 | 49,157 | — | — |
| 2021-11-09 | $125.16 | $125.16 | 81,675 | — | — |
| 2021-11-08 | $136.08 | $136.08 | 186,823 | — | — |
| 2021-11-05 | $136.08 | $136.08 | 1,498,236 | — | — |
| 2021-11-04 | $108.36 | $108.36 | 345,698 | — | — |
| 2021-11-03 | $110.04 | $110.04 | 9,535 | — | — |
| 2021-11-02 | $110.04 | $110.04 | 16,343 | — | — |
| 2021-11-01 | $111.72 | $111.72 | 14,442 | — | — |
| 2021-10-29 | $108.36 | $108.36 | 14,707 | — | — |
| 2021-10-28 | $110.88 | $110.88 | 24,136 | — | — |
| 2021-10-27 | $105.00 | $105.00 | 27,348 | — | — |
| 2021-10-26 | $109.20 | $109.20 | 28,489 | — | — |
| 2021-10-25 | $110.04 | $110.04 | 22,788 | — | — |
| 2021-10-22 | $109.20 | $109.20 | 48,024 | — | — |
| 2021-10-21 | $114.24 | $114.24 | 32,229 | — | — |
| 2021-10-20 | $115.92 | $115.92 | 20,711 | — | — |
| 2021-10-19 | $115.08 | $115.08 | 28,926 | — | — |
| 2021-10-18 | $116.76 | $116.76 | 15,532 | — | — |
| 2021-10-15 | $114.24 | $114.24 | 41,849 | — | — |
| 2021-10-14 | $120.12 | $120.12 | 34,718 | — | — |
| 2021-10-13 | $123.48 | $123.48 | 35,913 | — | — |
| 2021-10-12 | $122.64 | $122.64 | 65,336 | — | — |
| 2021-10-11 | $123.48 | $123.48 | 70,386 | — | — |
| 2021-10-08 | $112.56 | $112.56 | 33,714 | — | — |
| 2021-10-07 | $113.40 | $113.40 | 36,513 | — | — |
| 2021-10-06 | $111.72 | $111.72 | 54,477 | — | — |
| 2021-10-05 | $112.56 | $112.56 | 116,426 | — | — |
| 2021-10-04 | $110.04 | $110.04 | 68,395 | — | — |
| 2021-10-01 | $115.08 | $115.08 | 123,082 | — | — |
| 2021-09-30 | $126.84 | $126.84 | 185,411 | — | — |
| 2021-09-29 | $121.80 | $121.80 | 151,890 | — | — |
| 2021-09-28 | $135.24 | $135.24 | 157,519 | — | — |
| 2021-09-27 | $147.84 | $147.84 | 591,786 | — | — |
| 2021-09-24 | $168.84 | $168.84 | 1,369,627 | — | — |
| 2021-09-23 | $182.28 | $182.28 | 1,377,363 | — | — |
| 2021-09-22 | $150.36 | $150.36 | 689,733 | — | — |
| 2021-09-21 | $217.56 | $217.56 | 3,817,293 | — | — |
| 2021-09-20 | $109.20 | $109.20 | 7,335 | — | — |
| 2021-09-17 | $113.40 | $113.40 | 11,213 | — | — |
| 2021-09-16 | $105.00 | $105.00 | 3,500 | — | — |
| 2021-09-15 | $106.68 | $106.68 | 1,413 | — | — |
| 2021-09-14 | $105.00 | $105.00 | 3,231 | — | — |
| 2021-09-13 | $108.36 | $108.36 | 2,146 | — | — |
| 2021-09-10 | $108.36 | $108.36 | 2,508 | — | — |
| 2021-09-09 | $108.36 | $108.36 | 4,232 | — | — |
| 2021-09-08 | $111.72 | $111.72 | 1,654 | — | — |
| 2021-09-07 | $112.56 | $112.56 | 6,871 | — | — |
| 2021-09-03 | $116.76 | $116.76 | 1,350 | — | — |
| 2021-09-02 | $115.92 | $115.92 | 3,336 | — | — |
| 2021-09-01 | $115.08 | $115.08 | 3,156 | — | — |
| 2021-08-31 | $117.60 | $117.60 | 1,590 | — | — |
| 2021-08-30 | $118.44 | $118.44 | 4,120 | — | — |
| 2021-08-27 | $115.92 | $115.92 | 2,435 | — | — |
| 2021-08-26 | $113.40 | $113.40 | 2,636 | — | — |
| 2021-08-25 | $115.92 | $115.92 | 4,636 | — | — |
| 2021-08-24 | $118.44 | $118.44 | 5,304 | — | — |
| 2021-08-23 | $108.36 | $108.36 | 5,483 | — | — |
| 2021-08-20 | $105.00 | $105.00 | 7,682 | — | — |
| 2021-08-19 | $108.36 | $108.36 | 5,242 | — | — |
| 2021-08-18 | $109.20 | $109.20 | 9,585 | — | — |
| 2021-08-17 | $108.36 | $108.36 | 7,774 | — | — |
| 2021-08-16 | $112.56 | $112.56 | 7,120 | — | — |
| 2021-08-13 | $119.28 | $119.28 | 2,636 | — | — |
| 2021-08-12 | $121.80 | $121.80 | 3,539 | — | — |
| 2021-08-11 | $125.16 | $125.16 | 2,430 | — | — |
| 2021-08-10 | $128.52 | $128.52 | 3,965 | — | — |
| 2021-08-09 | $131.88 | $131.88 | 7,407 | — | — |
| 2021-08-06 | $119.28 | $119.28 | 3,523 | — | — |
| 2021-08-05 | $121.80 | $121.80 | 5,956 | — | — |
| 2021-08-04 | $119.28 | $119.28 | 1,931 | — | — |
| 2021-08-03 | $120.12 | $120.12 | 2,961 | — | — |
| 2021-08-02 | $123.48 | $123.48 | 3,401 | — | — |
| 2021-07-30 | $126.00 | $126.00 | 1,820 | — | — |
| 2021-07-29 | $126.00 | $126.00 | 3,877 | — | — |
| 2021-07-28 | $124.32 | $124.32 | 5,002 | — | — |
| 2021-07-27 | $125.16 | $125.16 | 5,619 | — | — |
| 2021-07-26 | $123.48 | $123.48 | 6,693 | — | — |
| 2021-07-23 | $116.76 | $116.76 | 9,199 | — | — |
| 2021-07-22 | $126.00 | $126.00 | 1,587 | — | — |
| 2021-07-21 | $122.64 | $122.64 | 3,419 | — | — |
| 2021-07-20 | $122.64 | $122.64 | 5,105 | — | — |
| 2021-07-19 | $119.28 | $119.28 | 7,465 | — | — |
| 2021-07-16 | $117.60 | $117.60 | 4,567 | — | — |
| 2021-07-15 | $121.80 | $121.80 | 6,569 | — | — |
| 2021-07-14 | $122.22 | $122.22 | 9,556 | — | — |
| 2021-07-13 | $130.20 | $130.20 | 4,656 | — | — |
| 2021-07-12 | $130.20 | $130.20 | 4,456 | — | — |
| 2021-07-09 | $134.65 | $134.65 | 4,342 | — | — |
| 2021-07-08 | $132.72 | $132.72 | 5,377 | — | — |
| 2021-07-07 | $134.40 | $134.40 | 8,810 | — | — |
| 2021-07-06 | $141.12 | $141.12 | 5,101 | — | — |
| 2021-07-02 | $139.44 | $139.44 | 5,170 | — | — |
| 2021-07-01 | $142.80 | $142.80 | 4,860 | — | — |
| 2021-06-30 | $141.96 | $141.96 | 4,475 | — | — |
| 2021-06-29 | $143.64 | $143.64 | 3,696 | — | — |
| 2021-06-28 | $147.00 | $147.00 | 5,405 | — | — |
| 2021-06-25 | $151.20 | $151.20 | 6,419 | — | — |
| 2021-06-24 | $147.00 | $147.00 | 5,026 | — | — |
| 2021-06-23 | $148.68 | $148.68 | 4,742 | — | — |
| 2021-06-22 | $139.44 | $139.44 | 5,799 | — | — |
| 2021-06-21 | $141.12 | $141.12 | 10,723 | — | — |
| 2021-06-18 | $147.84 | $147.84 | 4,206 | — | — |
| 2021-06-17 | $150.36 | $150.36 | 4,215 | — | — |
| 2021-06-16 | $155.40 | $155.40 | 6,832 | — | — |
| 2021-06-15 | $156.24 | $156.24 | 14,854 | — | — |
| 2021-06-14 | $167.16 | $167.16 | 21,330 | — | — |
| 2021-06-11 | $162.96 | $162.96 | 7,843 | — | — |
| 2021-06-10 | $154.56 | $154.56 | 4,712 | — | — |
| 2021-06-09 | $158.76 | $158.76 | 7,695 | — | — |
| 2021-06-08 | $156.24 | $156.24 | 10,062 | — | — |
| 2021-06-07 | $152.88 | $152.88 | 6,712 | — | — |
| 2021-06-04 | $147.00 | $147.00 | 4,190 | — | — |
| 2021-06-03 | $146.16 | $146.16 | 6,010 | — | — |
| 2021-06-02 | $151.20 | $151.20 | 10,176 | — | — |
| 2021-06-01 | $154.56 | $154.56 | 5,044 | — | — |
| 2021-05-28 | $157.08 | $157.08 | 7,021 | — | — |
| 2021-05-27 | $157.08 | $157.08 | 4,270 | — | — |
| 2021-05-26 | $156.24 | $156.24 | 8,365 | — | — |
| 2021-05-25 | $147.00 | $147.00 | 5,019 | — | — |
| 2021-05-24 | $152.88 | $152.88 | 4,640 | — | — |
| 2021-05-21 | $156.24 | $156.24 | 4,868 | — | — |
| 2021-05-20 | $152.88 | $152.88 | 4,049 | — | — |
| 2021-05-19 | $151.20 | $151.20 | 7,168 | — | — |
| 2021-05-18 | $150.36 | $150.36 | 8,881 | — | — |
| 2021-05-17 | $145.32 | $145.32 | 6,742 | — | — |
| 2021-05-14 | $141.96 | $141.96 | 4,452 | — | — |
| 2021-05-13 | $136.92 | $136.92 | 8,051 | — | — |
| 2021-05-12 | $145.32 | $145.32 | 22,720 | — | — |
| 2021-05-11 | $147.84 | $147.84 | 14,867 | — | — |
| 2021-05-10 | $138.60 | $138.60 | 8,999 | — | — |
| 2021-05-07 | $141.96 | $141.96 | 9,970 | — | — |
| 2021-05-06 | $139.44 | $139.44 | 16,011 | — | — |
| 2021-05-05 | $145.32 | $145.32 | 11,042 | — | — |
| 2021-05-04 | $152.88 | $152.88 | 11,562 | — | — |
| 2021-05-03 | $161.28 | $161.28 | 5,950 | — | — |
| 2021-04-30 | $158.76 | $158.76 | 5,412 | — | — |
| 2021-04-29 | $162.96 | $162.96 | 8,930 | — | — |
| 2021-04-28 | $170.52 | $170.52 | 10,917 | — | — |
| 2021-04-27 | $169.68 | $169.68 | 13,821 | — | — |
| 2021-04-26 | $167.16 | $167.16 | 12,258 | — | — |
| 2021-04-23 | $157.08 | $157.08 | 11,081 | — | — |
| 2021-04-22 | $156.24 | $156.24 | 12,020 | — | — |
| 2021-04-21 | $161.28 | $161.28 | 25,233 | — | — |
| 2021-04-20 | $142.80 | $142.80 | 14,093 | — | — |
| 2021-04-19 | $149.52 | $149.52 | 16,568 | — | — |
| 2021-04-16 | $154.56 | $154.56 | 19,579 | — | — |
| 2021-04-15 | $157.08 | $157.08 | 16,326 | — | — |
| 2021-04-14 | $165.48 | $165.48 | 14,464 | — | — |
| 2021-04-13 | $162.12 | $162.12 | 24,620 | — | — |
| 2021-04-12 | $162.96 | $162.96 | 30,985 | — | — |
| 2021-04-09 | $178.92 | $178.92 | 25,719 | — | — |
| 2021-04-08 | $190.68 | $190.68 | 6,870 | — | — |
| 2021-04-07 | $189.84 | $189.84 | 7,124 | — | — |
| 2021-04-06 | $190.68 | $190.68 | 8,821 | — | — |
| 2021-04-05 | $194.88 | $194.88 | 12,452 | — | — |
| 2021-04-01 | $202.44 | $202.44 | 13,014 | — | — |
| 2021-03-31 | $203.28 | $203.28 | 10,427 | — | — |
| 2021-03-30 | $194.88 | $194.88 | 14,379 | — | — |
| 2021-03-29 | $187.32 | $187.32 | 15,213 | — | — |
| 2021-03-26 | $194.88 | $194.88 | 24,494 | — | — |
| 2021-03-25 | $208.32 | $208.32 | 29,612 | — | — |
| 2021-03-24 | $193.20 | $193.20 | 47,688 | — | — |
| 2021-03-23 | $228.48 | $228.48 | 35,285 | — | — |
| 2021-03-22 | $237.72 | $237.72 | 20,815 | — | — |
| 2021-03-19 | $252.00 | $252.00 | 10,186 | — | — |
| 2021-03-18 | $247.80 | $247.80 | 15,110 | — | — |
| 2021-03-17 | $267.12 | $267.12 | 21,502 | — | — |
| 2021-03-16 | $262.08 | $262.08 | 24,617 | — | — |
| 2021-03-15 | $286.44 | $286.44 | 47,012 | — | — |
| 2021-03-12 | $262.92 | $262.92 | 20,852 | — | — |
| 2021-03-11 | $262.08 | $262.08 | 28,390 | — | — |
| 2021-03-10 | $246.96 | $246.96 | 29,171 | — | — |
| 2021-03-09 | $247.80 | $247.80 | 56,743 | — | — |
| 2021-03-08 | $255.36 | $255.36 | 117,448 | — | — |
| 2021-03-05 | $227.64 | $227.64 | 39,914 | — | — |
| 2021-03-04 | $237.72 | $237.72 | 40,723 | — | — |
| 2021-03-03 | $267.96 | $267.96 | 47,210 | — | — |
| 2021-03-02 | $261.24 | $261.24 | 49,329 | — | — |
| 2021-03-01 | $241.92 | $241.92 | 31,025 | — | — |
| 2021-02-26 | $222.60 | $222.60 | 26,677 | — | — |
| 2021-02-25 | $226.80 | $226.80 | 34,696 | — | — |
| 2021-02-24 | $248.64 | $248.64 | 32,404 | — | — |
| 2021-02-23 | $251.16 | $251.16 | 69,488 | — | — |
| 2021-02-22 | $284.76 | $284.76 | 69,539 | — | — |
| 2021-02-19 | $346.08 | $346.08 | 41,976 | — | — |
| 2021-02-18 | $302.40 | $302.40 | 64,605 | — | — |
| 2021-02-17 | $394.80 | $394.80 | 44,930 | — | — |
| 2021-02-16 | $436.80 | $436.80 | 102,676 | — | — |
| 2021-02-12 | $362.04 | $362.04 | 103,079 | — | — |
| 2021-02-11 | $308.28 | $308.28 | 28,079 | — | — |
| 2021-02-10 | $295.68 | $295.68 | 37,220 | — | — |
| 2021-02-09 | $304.08 | $304.08 | 44,915 | — | — |
| 2021-02-08 | $320.88 | $320.88 | 79,669 | — | — |
| 2021-02-05 | $270.48 | $270.48 | 78,639 | — | — |
| 2021-02-04 | $280.56 | $280.56 | 114,208 | — | — |
| 2021-02-03 | $209.16 | $209.16 | 27,543 | — | — |
| 2021-02-02 | $189.00 | $189.00 | 18,339 | — | — |
| 2021-02-01 | $187.32 | $187.32 | 20,957 | — | — |
| 2021-01-29 | $193.20 | $193.20 | 32,436 | — | — |
| 2021-01-28 | $181.44 | $181.44 | 21,555 | — | — |
| 2021-01-27 | $190.68 | $190.68 | 40,193 | — | — |
| 2021-01-26 | $201.60 | $201.60 | 33,138 | — | — |
| 2021-01-25 | $212.52 | $212.52 | 63,889 | — | — |
| 2021-01-22 | $220.92 | $220.92 | 79,281 | — | — |
| 2021-01-21 | $221.76 | $221.76 | 216,055 | — | — |
| 2021-01-20 | $168.00 | $168.00 | 121,919 | — | — |
| 2021-01-19 | $154.56 | $154.56 | 24,755 | — | — |
| 2021-01-15 | $152.04 | $152.04 | 17,244 | — | — |
| 2021-01-14 | $156.24 | $156.24 | 30,939 | — | — |
| 2021-01-13 | $153.72 | $153.72 | 29,146 | — | — |
| 2021-01-12 | $158.76 | $158.76 | 36,445 | — | — |
| 2021-01-11 | $147.00 | $147.00 | 26,929 | — | — |
| 2021-01-08 | $135.24 | $135.24 | 25,880 | — | — |
| 2021-01-07 | $126.84 | $126.84 | 24,373 | — | — |
| 2021-01-06 | $128.52 | $128.52 | 48,154 | — | — |
| 2021-01-05 | $115.08 | $115.08 | 6,899 | — | — |
| 2021-01-04 | $114.24 | $114.24 | 9,248 | — | — |