Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $102.80 | $410.12 | 1,849,200 | — | — |
| 2025-12-30 | $103.89 | $414.46 | 2,173,900 | — | — |
| 2025-12-29 | $103.92 | $414.58 | 2,331,200 | — | — |
| 2025-12-26 | $104.90 | $418.49 | 1,868,400 | — | — |
| 2025-12-24 | $105.09 | $419.25 | 1,399,300 | — | — |
| 2025-12-23 | $104.74 | $417.86 | 2,801,500 | — | — |
| 2025-12-22 | $106.99 | $426.83 | 3,663,000 | — | — |
| 2025-12-19 | $107.99 | $430.82 | 9,673,900 | — | — |
| 2025-12-18 | $108.33 | $432.18 | 7,284,900 | — | — |
| 2025-12-17 | $112.23 | $447.74 | 10,385,800 | — | — |
| 2025-12-16 | $117.57 | $469.04 | 4,815,900 | — | — |
| 2025-12-15 | $119.73 | $477.66 | 3,195,900 | — | — |
| 2025-12-12 | $119.37 | $476.22 | 2,436,300 | — | — |
| 2025-12-11 | $119.15 | $475.34 | 3,105,100 | — | — |
| 2025-12-10 | $120.03 | $478.85 | 3,341,600 | — | — |
| 2025-12-09 | $117.19 | $467.52 | 4,128,300 | — | — |
| 2025-12-08 | $120.71 | $481.57 | 5,332,700 | — | — |
| 2025-12-05 | $123.91 | $494.33 | 6,243,100 | — | — |
| 2025-12-04 | $126.75 | $505.66 | 7,426,800 | — | — |
| 2025-12-03 | $133.13 | $531.12 | 6,028,100 | — | — |
| 2025-12-02 | $129.73 | $517.55 | 13,058,400 | — | — |
| 2025-12-01 | $130.23 | $519.55 | 20,089,100 | — | — |
| 2025-11-28 | $131.30 | $523.82 | 5,108,400 | — | — |
| 2025-11-26 | $131.28 | $523.74 | 14,129,600 | — | — |
| 2025-11-25 | $131.08 | $522.94 | 15,138,300 | — | — |
| 2025-11-24 | $122.96 | $490.54 | 10,562,800 | — | — |
| 2025-11-21 | $123.16 | $491.34 | 17,030,000 | — | — |
| 2025-11-20 | $116.25 | $463.77 | 32,418,900 | — | — |
| 2025-11-19 | $115.16 | $459.43 | 17,005,600 | — | — |
| 2025-11-18 | $115.97 | $462.66 | 7,621,500 | — | — |
| 2025-11-17 | $114.10 | $455.20 | 8,987,400 | — | — |
| 2025-11-14 | $121.11 | $483.16 | 4,641,300 | — | — |
| 2025-11-13 | $121.24 | $483.68 | 5,255,900 | — | — |
| 2025-11-12 | $124.13 | $495.21 | 4,404,100 | — | — |
| 2025-11-11 | $125.44 | $500.44 | 2,999,000 | — | — |
| 2025-11-10 | $123.21 | $491.54 | 3,283,600 | — | — |
| 2025-11-07 | $121.55 | $484.92 | 4,076,200 | — | — |
| 2025-11-06 | $120.33 | $480.05 | 1,945,200 | — | — |
| 2025-11-05 | $121.18 | $483.44 | 3,250,900 | — | — |
| 2025-11-04 | $121.65 | $485.32 | 4,317,800 | — | — |
| 2025-11-03 | $120.59 | $481.09 | 3,553,100 | — | — |
| 2025-10-31 | $123.77 | $493.78 | 4,847,700 | — | — |
| 2025-10-30 | $124.13 | $495.21 | 4,998,300 | — | — |
| 2025-10-29 | $124.18 | $495.41 | 5,354,100 | — | — |
| 2025-10-28 | $128.22 | $511.53 | 3,234,400 | — | — |
| 2025-10-27 | $128.72 | $513.52 | 2,265,400 | — | — |
| 2025-10-24 | $127.57 | $508.94 | 3,267,600 | — | — |
| 2025-10-23 | $127.34 | $508.02 | 2,208,900 | — | — |
| 2025-10-22 | $127.14 | $507.22 | 2,663,600 | — | — |
| 2025-10-21 | $128.24 | $511.61 | 4,170,800 | — | — |
| 2025-10-20 | $125.85 | $502.07 | 3,059,300 | — | — |
| 2025-10-17 | $125.82 | $501.95 | 4,500,200 | — | — |
| 2025-10-16 | $122.87 | $490.18 | 3,087,700 | — | — |
| 2025-10-15 | $122.44 | $488.47 | 3,169,800 | — | — |
| 2025-10-14 | $122.23 | $487.63 | 4,302,700 | — | — |
| 2025-10-13 | $118.02 | $470.84 | 3,242,500 | — | — |
| 2025-10-10 | $118.77 | $473.83 | 6,316,300 | — | — |
| 2025-10-09 | $117.91 | $468.40 | 5,509,100 | — | — |
| 2025-10-08 | $120.12 | $477.18 | 4,469,400 | — | — |
| 2025-10-07 | $122.14 | $485.21 | 3,661,700 | — | — |
| 2025-10-06 | $126.39 | $502.09 | 2,709,700 | — | — |
| 2025-10-03 | $130.07 | $516.71 | 2,026,700 | — | — |
| 2025-10-02 | $128.33 | $509.80 | 1,718,400 | — | — |
| 2025-10-01 | $128.21 | $509.32 | 2,462,700 | — | — |
| 2025-09-30 | $126.04 | $500.70 | 2,435,300 | — | — |
| 2025-09-29 | $127.68 | $507.21 | 3,359,900 | — | — |
| 2025-09-26 | $126.04 | $500.70 | 2,430,900 | — | — |
| 2025-09-25 | $124.02 | $492.67 | 3,406,100 | — | — |
| 2025-09-24 | $125.69 | $499.31 | 3,557,700 | — | — |
| 2025-09-23 | $123.25 | $489.62 | 4,178,900 | — | — |
| 2025-09-22 | $121.91 | $484.29 | 6,043,700 | — | — |
| 2025-09-19 | $127.32 | $505.78 | 17,041,300 | — | — |
| 2025-09-18 | $132.87 | $527.83 | 5,239,900 | — | — |
| 2025-09-17 | $132.97 | $528.23 | 5,872,100 | — | — |
| 2025-09-16 | $133.81 | $531.57 | 4,007,900 | — | — |
| 2025-09-15 | $133.77 | $531.41 | 4,581,900 | — | — |
| 2025-09-12 | $137.27 | $545.31 | 2,854,200 | — | — |
| 2025-09-11 | $140.09 | $556.51 | 2,468,100 | — | — |
| 2025-09-10 | $136.58 | $542.57 | 2,726,600 | — | — |
| 2025-09-09 | $137.45 | $546.03 | 3,702,000 | — | — |
| 2025-09-08 | $142.40 | $565.69 | 2,831,300 | — | — |
| 2025-09-05 | $141.88 | $563.62 | 4,268,800 | — | — |
| 2025-09-04 | $138.07 | $548.49 | 2,970,500 | — | — |
| 2025-09-03 | $134.08 | $532.64 | 2,574,000 | — | — |
| 2025-09-02 | $132.68 | $527.08 | 2,400,400 | — | — |
| 2025-08-29 | $133.14 | $528.90 | 1,847,900 | — | — |
| 2025-08-28 | $133.13 | $528.86 | 4,029,300 | — | — |
| 2025-08-27 | $133.33 | $529.66 | 2,616,600 | — | — |
| 2025-08-26 | $133.27 | $529.42 | 2,850,900 | — | — |
| 2025-08-25 | $134.80 | $535.50 | 2,518,300 | — | — |
| 2025-08-22 | $135.75 | $539.27 | 3,937,800 | — | — |
| 2025-08-21 | $129.14 | $513.01 | 2,272,100 | — | — |
| 2025-08-20 | $130.32 | $517.70 | 3,653,100 | — | — |
| 2025-08-19 | $134.25 | $533.31 | 3,540,900 | — | — |
| 2025-08-18 | $131.43 | $522.11 | 2,653,200 | — | — |
| 2025-08-15 | $131.95 | $524.18 | 5,174,300 | — | — |
| 2025-08-14 | $130.45 | $518.22 | 3,549,200 | — | — |
| 2025-08-13 | $130.89 | $519.97 | 5,589,900 | — | — |
| 2025-08-12 | $124.47 | $494.46 | 3,044,600 | — | — |
| 2025-08-11 | $120.53 | $478.81 | 2,412,200 | — | — |
| 2025-08-08 | $120.85 | $480.08 | 2,093,700 | — | — |
| 2025-08-07 | $119.51 | $474.76 | 2,255,300 | — | — |
| 2025-08-06 | $119.35 | $474.12 | 2,507,500 | — | — |
| 2025-08-05 | $120.10 | $477.10 | 3,021,500 | — | — |
| 2025-08-04 | $118.77 | $471.82 | 2,527,900 | — | — |
| 2025-08-01 | $115.98 | $460.74 | 3,639,600 | — | — |
| 2025-07-31 | $112.18 | $445.64 | 2,258,500 | — | — |
| 2025-07-30 | $112.37 | $446.39 | 2,526,000 | — | — |
| 2025-07-29 | $115.86 | $460.26 | 1,744,000 | — | — |
| 2025-07-28 | $116.14 | $461.37 | 2,891,200 | — | — |
| 2025-07-25 | $115.33 | $458.15 | 2,553,500 | — | — |
| 2025-07-24 | $113.51 | $450.92 | 2,792,100 | — | — |
| 2025-07-23 | $117.26 | $465.82 | 2,939,300 | — | — |
| 2025-07-22 | $118.53 | $470.87 | 5,242,200 | — | — |
| 2025-07-21 | $109.43 | $434.72 | 2,277,600 | — | — |
| 2025-07-18 | $109.57 | $435.27 | 2,221,600 | — | — |
| 2025-07-17 | $109.70 | $435.79 | 1,634,500 | — | — |
| 2025-07-16 | $109.43 | $434.72 | 2,873,900 | — | — |
| 2025-07-15 | $107.73 | $427.96 | 3,245,500 | — | — |
| 2025-07-14 | $112.89 | $448.46 | 3,070,900 | — | — |
| 2025-07-11 | $113.96 | $452.71 | 2,644,000 | — | — |
| 2025-07-10 | $116.44 | $462.56 | 4,238,500 | — | — |
| 2025-07-09 | $115.36 | $458.27 | 5,552,000 | — | — |
| 2025-07-08 | $110.42 | $438.65 | 3,037,300 | — | — |
| 2025-07-07 | $109.22 | $433.88 | 2,828,500 | — | — |
| 2025-07-03 | $110.12 | $437.46 | 3,163,100 | — | — |
| 2025-07-02 | $115.31 | $456.09 | 4,417,400 | — | — |
| 2025-07-01 | $115.49 | $456.80 | 5,523,000 | — | — |
| 2025-06-30 | $110.61 | $437.50 | 2,487,900 | — | — |
| 2025-06-27 | $110.21 | $435.92 | 4,287,400 | — | — |
| 2025-06-26 | $109.81 | $434.33 | 2,334,100 | — | — |
| 2025-06-25 | $109.77 | $434.17 | 2,433,200 | — | — |
| 2025-06-24 | $111.69 | $441.77 | 3,633,500 | — | — |
| 2025-06-23 | $110.63 | $437.58 | 3,497,900 | — | — |
| 2025-06-20 | $106.42 | $420.92 | 5,779,400 | — | — |
| 2025-06-18 | $103.41 | $409.02 | 4,839,700 | — | — |
| 2025-06-17 | $104.61 | $413.77 | 8,196,100 | — | — |
| 2025-06-16 | $109.49 | $433.07 | 5,030,900 | — | — |
| 2025-06-13 | $108.61 | $429.59 | 3,320,100 | — | — |
| 2025-06-12 | $112.15 | $443.59 | 2,355,500 | — | — |
| 2025-06-11 | $111.50 | $441.02 | 3,935,500 | — | — |
| 2025-06-10 | $113.55 | $449.13 | 2,768,400 | — | — |
| 2025-06-09 | $110.37 | $436.55 | 2,155,000 | — | — |
| 2025-06-06 | $108.53 | $429.27 | 1,912,800 | — | — |
| 2025-06-05 | $110.06 | $435.32 | 1,815,100 | — | — |
| 2025-06-04 | $110.23 | $435.99 | 2,847,300 | — | — |
| 2025-06-03 | $106.65 | $421.83 | 1,996,600 | — | — |
| 2025-06-02 | $105.02 | $415.39 | 2,452,200 | — | — |
| 2025-05-30 | $106.08 | $419.58 | 3,356,800 | — | — |
| 2025-05-29 | $106.07 | $419.54 | 2,230,400 | — | — |
| 2025-05-28 | $105.25 | $416.30 | 2,465,300 | — | — |
| 2025-05-27 | $108.09 | $427.53 | 1,757,800 | — | — |
| 2025-05-23 | $105.18 | $416.02 | 2,072,600 | — | — |
| 2025-05-22 | $105.29 | $416.46 | 2,061,500 | — | — |
| 2025-05-21 | $105.63 | $417.80 | 3,139,200 | — | — |
| 2025-05-20 | $109.44 | $432.87 | 2,345,000 | — | — |
| 2025-05-19 | $111.17 | $439.71 | 2,427,700 | — | — |
| 2025-05-16 | $111.86 | $442.44 | 2,573,000 | — | — |
| 2025-05-15 | $110.11 | $435.52 | 2,824,000 | — | — |
| 2025-05-14 | $108.37 | $428.64 | 3,591,000 | — | — |
| 2025-05-13 | $112.37 | $444.46 | 2,278,700 | — | — |
| 2025-05-12 | $112.55 | $445.17 | 2,903,600 | — | — |
| 2025-05-09 | $108.64 | $429.71 | 1,920,000 | — | — |
| 2025-05-08 | $109.57 | $433.38 | 2,038,400 | — | — |
| 2025-05-07 | $107.81 | $426.42 | 2,906,100 | — | — |
| 2025-05-06 | $106.20 | $420.05 | 2,652,600 | — | — |
| 2025-05-05 | $109.21 | $431.96 | 2,184,400 | — | — |
| 2025-05-02 | $110.20 | $435.88 | 1,803,600 | — | — |
| 2025-05-01 | $108.19 | $427.93 | 1,771,100 | — | — |
| 2025-04-30 | $108.61 | $429.59 | 1,675,500 | — | — |
| 2025-04-29 | $107.58 | $425.51 | 1,882,400 | — | — |
| 2025-04-28 | $108.15 | $427.77 | 1,858,700 | — | — |
| 2025-04-25 | $107.63 | $425.71 | 2,130,900 | — | — |
| 2025-04-24 | $109.22 | $432.00 | 2,277,400 | — | — |
| 2025-04-23 | $107.57 | $425.47 | 2,432,400 | — | — |
| 2025-04-22 | $107.92 | $424.88 | 2,584,300 | — | — |
| 2025-04-21 | $103.71 | $408.31 | 2,176,600 | — | — |
| 2025-04-17 | $104.73 | $412.32 | 2,736,800 | — | — |
| 2025-04-16 | $102.76 | $404.57 | 2,785,500 | — | — |
| 2025-04-15 | $105.08 | $413.70 | 1,508,900 | — | — |
| 2025-04-14 | $106.07 | $417.60 | 1,984,900 | — | — |
| 2025-04-11 | $105.24 | $414.33 | 2,766,100 | — | — |
| 2025-04-10 | $104.49 | $411.38 | 2,640,100 | — | — |
| 2025-04-09 | $108.66 | $427.79 | 5,647,600 | — | — |
| 2025-04-08 | $102.96 | $405.35 | 5,685,000 | — | — |
| 2025-04-07 | $107.08 | $421.57 | 5,759,500 | — | — |
| 2025-04-04 | $111.03 | $437.12 | 7,946,200 | — | — |
| 2025-04-03 | $108.40 | $426.77 | 4,722,000 | — | — |
| 2025-04-02 | $115.66 | $455.35 | 2,427,000 | — | — |
| 2025-04-01 | $114.51 | $450.82 | 2,068,400 | — | — |
| 2025-03-31 | $114.78 | $451.89 | 3,378,300 | — | — |
| 2025-03-28 | $113.93 | $448.54 | 3,553,800 | — | — |
| 2025-03-27 | $117.98 | $464.49 | 1,835,600 | — | — |
| 2025-03-26 | $117.87 | $464.05 | 1,745,000 | — | — |
| 2025-03-25 | $117.74 | $463.54 | 3,656,100 | — | — |
| 2025-03-24 | $117.56 | $462.83 | 3,159,200 | — | — |
| 2025-03-21 | $115.22 | $453.62 | 12,342,100 | — | — |
| 2025-03-20 | $120.07 | $472.71 | 3,523,600 | — | — |
| 2025-03-19 | $120.30 | $473.62 | 3,084,700 | — | — |
| 2025-03-18 | $118.50 | $466.53 | 2,065,900 | — | — |
| 2025-03-17 | $118.96 | $468.34 | 2,143,100 | — | — |
| 2025-03-14 | $118.10 | $464.96 | 3,268,800 | — | — |
| 2025-03-13 | $116.33 | $457.99 | 3,132,200 | — | — |
| 2025-03-12 | $118.93 | $468.23 | 3,689,500 | — | — |
| 2025-03-11 | $121.44 | $478.11 | 3,354,600 | — | — |
| 2025-03-10 | $125.22 | $492.99 | 2,781,400 | — | — |
| 2025-03-07 | $125.19 | $492.87 | 2,744,600 | — | — |
| 2025-03-06 | $126.14 | $496.61 | 3,087,000 | — | — |
| 2025-03-05 | $122.03 | $480.43 | 2,341,300 | — | — |
| 2025-03-04 | $118.75 | $467.52 | 3,488,600 | — | — |
| 2025-03-03 | $117.93 | $464.29 | 2,270,400 | — | — |
| 2025-02-28 | $119.63 | $470.98 | 3,040,300 | — | — |
| 2025-02-27 | $120.37 | $473.90 | 1,758,300 | — | — |
| 2025-02-26 | $121.52 | $478.42 | 2,022,600 | — | — |
| 2025-02-25 | $124.32 | $489.45 | 2,856,600 | — | — |
| 2025-02-24 | $119.81 | $471.69 | 2,654,300 | — | — |
| 2025-02-21 | $120.57 | $474.68 | 2,473,400 | — | — |
| 2025-02-20 | $122.69 | $483.03 | 2,012,900 | — | — |
| 2025-02-19 | $120.94 | $476.14 | 3,362,600 | — | — |
| 2025-02-18 | $122.50 | $482.28 | 2,873,700 | — | — |
| 2025-02-14 | $123.84 | $487.56 | 1,970,500 | — | — |
| 2025-02-13 | $123.75 | $487.20 | 2,293,900 | — | — |
| 2025-02-12 | $121.60 | $478.74 | 7,584,000 | — | — |
| 2025-02-11 | $124.92 | $491.81 | 3,421,100 | — | — |
| 2025-02-10 | $122.69 | $483.03 | 4,119,600 | — | — |
| 2025-02-07 | $121.94 | $480.08 | 6,103,300 | — | — |
| 2025-02-06 | $127.25 | $500.98 | 3,310,100 | — | — |
| 2025-02-05 | $127.49 | $501.93 | 2,347,900 | — | — |
| 2025-02-04 | $128.29 | $505.08 | 3,120,600 | — | — |
| 2025-02-03 | $126.19 | $496.81 | 4,472,100 | — | — |
| 2025-01-31 | $131.24 | $516.69 | 2,176,600 | — | — |
| 2025-01-30 | $135.26 | $532.52 | 3,256,900 | — | — |
| 2025-01-29 | $132.23 | $520.59 | 3,051,600 | — | — |
| 2025-01-28 | $136.03 | $533.58 | 4,501,700 | — | — |
| 2025-01-27 | $137.82 | $540.60 | 5,691,700 | — | — |
| 2025-01-24 | $132.36 | $519.18 | 2,345,000 | — | — |
| 2025-01-23 | $134.51 | $527.62 | 2,237,300 | — | — |
| 2025-01-22 | $136.13 | $533.97 | 3,914,100 | — | — |
| 2025-01-21 | $133.14 | $522.24 | 6,362,200 | — | — |
| 2025-01-17 | $137.02 | $537.46 | 4,168,155 | — | — |
| 2025-01-16 | $136.20 | $534.23 | 4,128,281 | — | — |
| 2025-01-15 | $134.14 | $526.18 | 5,026,371 | — | — |
| 2025-01-14 | $130.86 | $513.31 | 4,491,174 | — | — |
| 2025-01-13 | $127.38 | $499.64 | 3,094,145 | — | — |
| 2025-01-10 | $125.42 | $491.97 | 4,728,661 | — | — |
| 2025-01-08 | $129.27 | $507.08 | 3,060,159 | — | — |
| 2025-01-07 | $128.89 | $505.56 | 2,532,606 | — | — |
| 2025-01-06 | $130.75 | $512.85 | 2,472,279 | — | — |
| 2025-01-03 | $131.54 | $515.96 | 2,152,772 | — | — |
| 2025-01-02 | $130.08 | $510.23 | 1,970,447 | — | — |