Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $144.28 | $558.74 | 1,484,834 | — | — |
| 2023-12-28 | $144.41 | $559.27 | 1,065,023 | — | — |
| 2023-12-27 | $144.53 | $559.72 | 1,272,346 | — | — |
| 2023-12-26 | $143.47 | $555.60 | 944,162 | — | — |
| 2023-12-22 | $142.71 | $552.67 | 1,337,012 | — | — |
| 2023-12-21 | $143.18 | $554.51 | 2,149,880 | — | — |
| 2023-12-20 | $142.10 | $550.31 | 1,765,810 | — | — |
| 2023-12-19 | $143.90 | $557.28 | 2,204,009 | — | — |
| 2023-12-18 | $142.58 | $552.15 | 2,810,380 | — | — |
| 2023-12-15 | $144.51 | $559.64 | 9,098,044 | — | — |
| 2023-12-14 | $149.86 | $580.38 | 4,894,457 | — | — |
| 2023-12-13 | $140.52 | $544.20 | 3,687,190 | — | — |
| 2023-12-12 | $136.04 | $526.84 | 1,651,664 | — | — |
| 2023-12-11 | $135.18 | $523.50 | 1,931,917 | — | — |
| 2023-12-08 | $135.12 | $523.28 | 1,744,944 | — | — |
| 2023-12-07 | $133.08 | $515.37 | 1,902,579 | — | — |
| 2023-12-06 | $131.05 | $507.50 | 3,286,489 | — | — |
| 2023-12-05 | $127.69 | $494.49 | 1,209,230 | — | — |
| 2023-12-04 | $127.31 | $493.03 | 1,413,867 | — | — |
| 2023-12-01 | $127.38 | $493.29 | 1,815,394 | — | — |
| 2023-11-30 | $123.83 | $479.57 | 2,543,246 | — | — |
| 2023-11-29 | $122.79 | $475.52 | 1,637,512 | — | — |
| 2023-11-28 | $122.03 | $472.59 | 1,271,210 | — | — |
| 2023-11-27 | $122.79 | $475.52 | 1,061,098 | — | — |
| 2023-11-24 | $123.55 | $478.48 | 440,988 | — | — |
| 2023-11-22 | $123.36 | $477.73 | 1,010,894 | — | — |
| 2023-11-21 | $122.73 | $475.29 | 1,269,660 | — | — |
| 2023-11-20 | $124.20 | $480.99 | 1,195,594 | — | — |
| 2023-11-17 | $123.42 | $477.95 | 1,869,833 | — | — |
| 2023-11-16 | $123.02 | $476.42 | 1,776,863 | — | — |
| 2023-11-15 | $122.80 | $475.56 | 2,176,324 | — | — |
| 2023-11-14 | $124.16 | $480.84 | 3,451,046 | — | — |
| 2023-11-13 | $118.34 | $458.31 | 1,532,869 | — | — |
| 2023-11-10 | $118.30 | $458.12 | 1,478,533 | — | — |
| 2023-11-09 | $115.81 | $448.49 | 1,285,878 | — | — |
| 2023-11-08 | $117.02 | $453.17 | 1,536,794 | — | — |
| 2023-11-07 | $116.56 | $451.41 | 1,852,685 | — | — |
| 2023-11-06 | $114.93 | $445.08 | 1,774,591 | — | — |
| 2023-11-03 | $115.99 | $449.20 | 2,708,010 | — | — |
| 2023-11-02 | $112.16 | $434.35 | 2,789,410 | — | — |
| 2023-11-01 | $107.67 | $416.96 | 2,728,566 | — | — |
| 2023-10-31 | $103.27 | $399.94 | 1,810,746 | — | — |
| 2023-10-30 | $101.18 | $391.84 | 2,199,050 | — | — |
| 2023-10-27 | $100.47 | $389.10 | 1,390,831 | — | — |
| 2023-10-26 | $100.61 | $389.63 | 2,423,728 | — | — |
| 2023-10-25 | $99.78 | $386.41 | 1,983,876 | — | — |
| 2023-10-24 | $101.58 | $393.38 | 1,825,104 | — | — |
| 2023-10-23 | $101.94 | $394.77 | 1,849,277 | — | — |
| 2023-10-20 | $100.47 | $389.10 | 1,672,324 | — | — |
| 2023-10-19 | $101.27 | $392.18 | 2,244,606 | — | — |
| 2023-10-18 | $103.37 | $400.31 | 1,701,351 | — | — |
| 2023-10-17 | $106.13 | $411.00 | 1,742,464 | — | — |
| 2023-10-16 | $106.08 | $410.81 | 1,550,946 | — | — |
| 2023-10-13 | $105.81 | $409.76 | 2,121,059 | — | — |
| 2023-10-12 | $105.00 | $406.61 | 2,205,662 | — | — |
| 2023-10-11 | $110.62 | $428.39 | 1,892,249 | — | — |
| 2023-10-10 | $109.46 | $422.49 | 2,507,608 | — | — |
| 2023-10-09 | $107.72 | $415.76 | 1,588,237 | — | — |
| 2023-10-06 | $105.73 | $408.10 | 2,084,387 | — | — |
| 2023-10-05 | $105.17 | $405.94 | 2,076,227 | — | — |
| 2023-10-04 | $105.49 | $407.17 | 2,874,632 | — | — |
| 2023-10-03 | $104.77 | $404.40 | 2,949,422 | — | — |
| 2023-10-02 | $107.60 | $415.31 | 2,640,865 | — | — |
| 2023-09-29 | $108.64 | $419.35 | 1,934,912 | — | — |
| 2023-09-28 | $110.55 | $426.71 | 2,651,298 | — | — |
| 2023-09-27 | $108.13 | $417.37 | 3,076,274 | — | — |
| 2023-09-26 | $108.36 | $418.27 | 2,239,337 | — | — |
| 2023-09-25 | $109.46 | $422.49 | 2,163,205 | — | — |
| 2023-09-22 | $109.87 | $424.10 | 2,387,056 | — | — |
| 2023-09-21 | $109.52 | $422.71 | 3,024,934 | — | — |
| 2023-09-20 | $112.81 | $435.42 | 2,043,274 | — | — |
| 2023-09-19 | $113.54 | $438.26 | 2,451,516 | — | — |
| 2023-09-18 | $113.30 | $437.32 | 3,450,220 | — | — |
| 2023-09-15 | $111.09 | $428.80 | 6,613,576 | — | — |
| 2023-09-14 | $113.94 | $439.79 | 3,164,699 | — | — |
| 2023-09-13 | $112.27 | $433.32 | 1,940,490 | — | — |
| 2023-09-12 | $112.79 | $435.34 | 2,189,857 | — | — |
| 2023-09-11 | $115.93 | $447.49 | 1,670,981 | — | — |
| 2023-09-08 | $114.88 | $443.41 | 1,657,448 | — | — |
| 2023-09-07 | $114.31 | $441.21 | 2,148,847 | — | — |
| 2023-09-06 | $113.20 | $436.95 | 1,693,397 | — | — |
| 2023-09-05 | $111.06 | $428.69 | 2,261,134 | — | — |
| 2023-09-01 | $116.81 | $450.85 | 1,543,922 | — | — |
| 2023-08-31 | $115.29 | $444.98 | 1,886,361 | — | — |
| 2023-08-30 | $115.46 | $445.66 | 4,056,281 | — | — |
| 2023-08-29 | $112.85 | $435.57 | 2,583,533 | — | — |
| 2023-08-28 | $110.41 | $426.15 | 2,179,217 | — | — |
| 2023-08-25 | $110.40 | $426.11 | 2,497,794 | — | — |
| 2023-08-24 | $112.19 | $433.03 | 1,612,616 | — | — |
| 2023-08-23 | $113.43 | $437.81 | 3,502,283 | — | — |
| 2023-08-22 | $112.83 | $435.49 | 1,537,001 | — | — |
| 2023-08-21 | $112.13 | $432.80 | 1,708,479 | — | — |
| 2023-08-18 | $113.26 | $437.17 | 2,502,959 | — | — |
| 2023-08-17 | $113.31 | $437.36 | 3,920,235 | — | — |
| 2023-08-16 | $118.75 | $458.36 | 2,139,550 | — | — |
| 2023-08-15 | $122.03 | $471.03 | 2,337,059 | — | — |
| 2023-08-14 | $119.91 | $462.84 | 1,690,195 | — | — |
| 2023-08-11 | $119.29 | $460.45 | 1,536,174 | — | — |
| 2023-08-10 | $119.43 | $460.98 | 1,925,099 | — | — |
| 2023-08-09 | $121.57 | $469.23 | 1,379,158 | — | — |
| 2023-08-08 | $122.97 | $474.65 | 1,423,474 | — | — |
| 2023-08-07 | $123.24 | $475.70 | 1,376,369 | — | — |
| 2023-08-04 | $121.56 | $469.20 | 2,045,443 | — | — |
| 2023-08-03 | $118.72 | $458.25 | 2,216,095 | — | — |
| 2023-08-02 | $121.19 | $467.78 | 1,531,319 | — | — |
| 2023-08-01 | $122.94 | $474.54 | 1,269,350 | — | — |
| 2023-07-31 | $122.78 | $473.90 | 1,892,663 | — | — |
| 2023-07-28 | $123.70 | $477.45 | 1,354,676 | — | — |
| 2023-07-27 | $121.80 | $470.13 | 1,862,809 | — | — |
| 2023-07-26 | $123.16 | $475.36 | 2,227,974 | — | — |
| 2023-07-25 | $123.47 | $476.56 | 2,570,207 | — | — |
| 2023-07-24 | $123.23 | $475.66 | 1,359,531 | — | — |
| 2023-07-21 | $122.60 | $473.23 | 2,039,142 | — | — |
| 2023-07-20 | $122.12 | $471.36 | 2,747,057 | — | — |
| 2023-07-19 | $126.57 | $488.55 | 1,971,894 | — | — |
| 2023-07-18 | $126.81 | $489.45 | 1,915,595 | — | — |
| 2023-07-17 | $126.22 | $487.21 | 2,630,328 | — | — |
| 2023-07-14 | $128.98 | $497.85 | 1,933,363 | — | — |
| 2023-07-13 | $125.92 | $486.05 | 2,463,395 | — | — |
| 2023-07-12 | $124.18 | $479.32 | 2,085,834 | — | — |
| 2023-07-11 | $120.92 | $466.73 | 1,434,217 | — | — |
| 2023-07-10 | $119.52 | $461.31 | 2,021,581 | — | — |
| 2023-07-07 | $116.37 | $449.17 | 2,471,762 | — | — |
| 2023-07-06 | $116.67 | $450.33 | 2,898,185 | — | — |
| 2023-07-05 | $120.32 | $463.01 | 2,031,498 | — | — |
| 2023-07-03 | $121.28 | $466.70 | 984,449 | — | — |
| 2023-06-30 | $121.31 | $466.81 | 2,621,341 | — | — |
| 2023-06-29 | $119.83 | $461.11 | 2,370,322 | — | — |
| 2023-06-28 | $121.45 | $467.37 | 3,759,603 | — | — |
| 2023-06-27 | $122.03 | $469.61 | 3,239,591 | — | — |
| 2023-06-26 | $117.20 | $451.02 | 1,486,177 | — | — |
| 2023-06-23 | $118.39 | $455.60 | 2,392,221 | — | — |
| 2023-06-22 | $117.44 | $451.95 | 1,879,853 | — | — |
| 2023-06-21 | $117.76 | $453.18 | 2,604,193 | — | — |
| 2023-06-20 | $117.70 | $452.92 | 3,160,877 | — | — |
| 2023-06-16 | $116.19 | $447.10 | 4,726,905 | — | — |
| 2023-06-15 | $115.98 | $446.32 | 5,884,588 | — | — |
| 2023-06-14 | $111.08 | $427.47 | 4,122,600 | — | — |
| 2023-06-13 | $112.30 | $432.17 | 2,564,939 | — | — |
| 2023-06-12 | $111.71 | $429.89 | 6,771,728 | — | — |
| 2023-06-09 | $110.55 | $425.42 | 1,873,965 | — | — |
| 2023-06-08 | $109.75 | $422.33 | 2,609,151 | — | — |
| 2023-06-07 | $110.36 | $424.68 | 2,537,461 | — | — |
| 2023-06-06 | $112.29 | $432.13 | 3,115,321 | — | — |
| 2023-06-05 | $108.36 | $417.00 | 2,116,720 | — | — |
| 2023-06-02 | $108.42 | $417.23 | 3,520,051 | — | — |
| 2023-06-01 | $104.69 | $402.85 | 2,134,385 | — | — |
| 2023-05-31 | $103.70 | $399.05 | 4,821,631 | — | — |
| 2023-05-30 | $104.36 | $401.58 | 2,128,703 | — | — |
| 2023-05-26 | $104.02 | $400.28 | 2,140,066 | — | — |
| 2023-05-25 | $105.09 | $404.41 | 1,682,757 | — | — |
| 2023-05-24 | $104.45 | $401.95 | 1,942,866 | — | — |
| 2023-05-23 | $103.68 | $398.97 | 2,655,533 | — | — |
| 2023-05-22 | $106.97 | $411.64 | 2,059,802 | — | — |
| 2023-05-19 | $109.96 | $423.15 | 1,879,130 | — | — |
| 2023-05-18 | $112.10 | $431.38 | 1,741,845 | — | — |
| 2023-05-17 | $110.93 | $426.88 | 1,767,360 | — | — |
| 2023-05-16 | $110.28 | $424.38 | 2,125,914 | — | — |
| 2023-05-15 | $109.68 | $422.07 | 1,694,017 | — | — |
| 2023-05-12 | $109.61 | $421.81 | 1,857,954 | — | — |
| 2023-05-11 | $110.36 | $424.68 | 1,335,979 | — | — |
| 2023-05-10 | $110.49 | $425.20 | 1,471,095 | — | — |
| 2023-05-09 | $110.71 | $426.02 | 1,760,852 | — | — |
| 2023-05-08 | $111.03 | $427.25 | 1,381,638 | — | — |
| 2023-05-05 | $109.82 | $422.59 | 1,350,751 | — | — |
| 2023-05-04 | $108.76 | $418.53 | 1,623,153 | — | — |
| 2023-05-03 | $110.48 | $425.16 | 2,066,207 | — | — |
| 2023-05-02 | $109.43 | $421.10 | 1,996,686 | — | — |
| 2023-05-01 | $108.80 | $418.68 | 1,678,522 | — | — |
| 2023-04-28 | $109.21 | $420.25 | 1,557,351 | — | — |
| 2023-04-27 | $108.13 | $416.11 | 1,272,656 | — | — |
| 2023-04-26 | $105.66 | $406.61 | 1,369,655 | — | — |
| 2023-04-25 | $107.46 | $413.54 | 1,445,270 | — | — |
| 2023-04-24 | $108.55 | $416.32 | 1,402,711 | — | — |
| 2023-04-21 | $107.65 | $412.86 | 1,830,269 | — | — |
| 2023-04-20 | $108.30 | $415.35 | 3,247,649 | — | — |
| 2023-04-19 | $105.81 | $405.81 | 1,393,414 | — | — |
| 2023-04-18 | $105.76 | $405.62 | 1,843,492 | — | — |
| 2023-04-17 | $102.65 | $393.70 | 1,535,658 | — | — |
| 2023-04-14 | $101.65 | $389.84 | 1,880,680 | — | — |
| 2023-04-13 | $100.52 | $385.54 | 3,473,979 | — | — |
| 2023-04-12 | $102.02 | $391.29 | 1,343,623 | — | — |
| 2023-04-11 | $102.13 | $391.70 | 1,687,405 | — | — |
| 2023-04-10 | $99.31 | $380.90 | 1,543,095 | — | — |
| 2023-04-06 | $98.80 | $378.93 | 1,739,572 | — | — |
| 2023-04-05 | $100.71 | $386.24 | 1,852,169 | — | — |
| 2023-04-04 | $100.51 | $385.50 | 1,630,797 | — | — |
| 2023-04-03 | $101.89 | $390.77 | 1,431,015 | — | — |
| 2023-03-31 | $101.75 | $390.25 | 2,023,647 | — | — |
| 2023-03-30 | $99.27 | $380.75 | 2,384,681 | — | — |
| 2023-03-29 | $99.20 | $380.45 | 1,835,228 | — | — |
| 2023-03-28 | $98.49 | $377.74 | 1,705,793 | — | — |
| 2023-03-27 | $98.92 | $379.37 | 2,348,732 | — | — |
| 2023-03-24 | $100.43 | $385.17 | 1,937,805 | — | — |
| 2023-03-23 | $100.07 | $383.79 | 2,658,632 | — | — |
| 2023-03-22 | $99.31 | $380.90 | 2,029,122 | — | — |
| 2023-03-21 | $100.16 | $384.16 | 2,127,567 | — | — |
| 2023-03-20 | $99.04 | $379.86 | 2,164,135 | — | — |
| 2023-03-17 | $100.19 | $384.27 | 6,453,771 | — | — |
| 2023-03-16 | $100.87 | $386.87 | 3,949,882 | — | — |
| 2023-03-15 | $96.99 | $371.98 | 5,002,096 | — | — |
| 2023-03-14 | $97.55 | $374.14 | 3,139,287 | — | — |
| 2023-03-13 | $95.80 | $367.42 | 3,032,371 | — | — |
| 2023-03-10 | $94.27 | $361.55 | 2,768,750 | — | — |
| 2023-03-09 | $95.44 | $366.04 | 3,437,204 | — | — |
| 2023-03-08 | $95.91 | $367.86 | 2,467,630 | — | — |
| 2023-03-07 | $93.74 | $359.51 | 1,833,265 | — | — |
| 2023-03-06 | $94.08 | $360.81 | 1,811,779 | — | — |
| 2023-03-03 | $94.49 | $362.41 | 2,283,653 | — | — |
| 2023-03-02 | $92.99 | $356.65 | 1,954,333 | — | — |
| 2023-03-01 | $92.58 | $355.09 | 1,920,967 | — | — |
| 2023-02-28 | $93.65 | $359.18 | 3,177,198 | — | — |
| 2023-02-27 | $92.84 | $356.06 | 1,955,262 | — | — |
| 2023-02-24 | $92.78 | $355.83 | 2,280,657 | — | — |
| 2023-02-23 | $94.05 | $360.70 | 1,862,499 | — | — |
| 2023-02-22 | $93.28 | $357.76 | 2,465,048 | — | — |
| 2023-02-21 | $92.71 | $355.57 | 2,195,125 | — | — |
| 2023-02-17 | $95.92 | $367.90 | 2,944,050 | — | — |
| 2023-02-16 | $98.06 | $376.11 | 2,502,546 | — | — |
| 2023-02-15 | $100.19 | $384.27 | 1,727,176 | — | — |
| 2023-02-14 | $100.75 | $386.39 | 1,594,952 | — | — |
| 2023-02-13 | $101.21 | $388.17 | 1,955,572 | — | — |
| 2023-02-10 | $98.64 | $378.33 | 1,395,376 | — | — |
| 2023-02-09 | $97.65 | $374.51 | 1,405,500 | — | — |
| 2023-02-08 | $97.61 | $374.36 | 1,680,278 | — | — |
| 2023-02-07 | $100.21 | $384.35 | 2,741,892 | — | — |
| 2023-02-06 | $99.45 | $381.42 | 1,811,985 | — | — |
| 2023-02-03 | $101.46 | $389.14 | 2,138,620 | — | — |
| 2023-02-02 | $104.63 | $401.28 | 3,279,258 | — | — |
| 2023-02-01 | $101.35 | $388.69 | 2,903,453 | — | — |
| 2023-01-31 | $99.13 | $380.19 | 2,553,783 | — | — |
| 2023-01-30 | $96.05 | $368.38 | 2,166,304 | — | — |
| 2023-01-27 | $97.40 | $373.54 | 1,374,716 | — | — |
| 2023-01-26 | $96.82 | $371.35 | 1,428,123 | — | — |
| 2023-01-25 | $95.88 | $366.32 | 2,119,303 | — | — |
| 2023-01-24 | $95.92 | $366.51 | 2,062,798 | — | — |
| 2023-01-23 | $94.41 | $360.74 | 1,907,951 | — | — |
| 2023-01-20 | $93.60 | $357.63 | 2,063,108 | — | — |
| 2023-01-19 | $92.64 | $353.97 | 2,398,936 | — | — |
| 2023-01-18 | $94.44 | $360.85 | 2,961,508 | — | — |
| 2023-01-17 | $95.62 | $365.36 | 2,319,498 | — | — |
| 2023-01-13 | $95.66 | $365.51 | 2,367,326 | — | — |
| 2023-01-12 | $95.98 | $366.73 | 2,316,916 | — | — |
| 2023-01-11 | $95.43 | $364.62 | 2,251,114 | — | — |
| 2023-01-10 | $93.48 | $357.19 | 1,749,902 | — | — |
| 2023-01-09 | $92.25 | $352.45 | 2,746,747 | — | — |
| 2023-01-06 | $92.60 | $353.82 | 1,941,214 | — | — |
| 2023-01-05 | $90.78 | $346.87 | 2,120,026 | — | — |
| 2023-01-04 | $90.62 | $346.24 | 2,588,078 | — | — |
| 2023-01-03 | $89.04 | $340.21 | 2,429,513 | — | — |