Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.02 | $34.14 | 371,058 | — | — |
| 1998-12-30 | $11.96 | $33.98 | 515,405 | — | — |
| 1998-12-29 | $12.05 | $34.23 | 463,718 | — | — |
| 1998-12-28 | $11.66 | $33.13 | 631,177 | — | — |
| 1998-12-24 | $11.48 | $32.62 | 154,643 | — | — |
| 1998-12-23 | $11.48 | $32.62 | 546,082 | — | — |
| 1998-12-22 | $11.81 | $33.55 | 363,704 | — | — |
| 1998-12-21 | $11.51 | $32.71 | 753,672 | — | — |
| 1998-12-18 | $11.18 | $31.78 | 632,228 | — | — |
| 1998-12-17 | $11.24 | $31.95 | 583,692 | — | — |
| 1998-12-16 | $11.36 | $32.29 | 429,890 | — | — |
| 1998-12-15 | $11.39 | $32.37 | 696,522 | — | — |
| 1998-12-14 | $11.36 | $32.29 | 616,679 | — | — |
| 1998-12-11 | $11.48 | $32.62 | 393,960 | — | — |
| 1998-12-10 | $11.24 | $31.95 | 422,956 | — | — |
| 1998-12-09 | $11.42 | $32.45 | 567,723 | — | — |
| 1998-12-08 | $11.57 | $32.88 | 758,715 | — | — |
| 1998-12-07 | $11.51 | $32.71 | 372,319 | — | — |
| 1998-12-04 | $11.21 | $31.86 | 317,059 | — | — |
| 1998-12-03 | $11.07 | $31.44 | 683,705 | — | — |
| 1998-12-02 | $11.13 | $31.61 | 497,546 | — | — |
| 1998-12-01 | $10.53 | $29.92 | 718,794 | — | — |
| 1998-11-30 | $10.59 | $30.09 | 702,615 | — | — |
| 1998-11-27 | $11.10 | $31.52 | 178,385 | — | — |
| 1998-11-25 | $11.18 | $31.78 | 260,119 | — | — |
| 1998-11-24 | $11.42 | $32.45 | 355,930 | — | — |
| 1998-11-23 | $11.13 | $31.61 | 604,703 | — | — |
| 1998-11-20 | $10.95 | $31.10 | 1,105,190 | — | — |
| 1998-11-19 | $10.86 | $30.85 | 504,690 | — | — |
| 1998-11-18 | $10.62 | $30.17 | 431,991 | — | — |
| 1998-11-17 | $10.71 | $30.43 | 734,972 | — | — |
| 1998-11-16 | $10.23 | $29.07 | 374,210 | — | — |
| 1998-11-13 | $10.47 | $29.75 | 842,550 | — | — |
| 1998-11-12 | $9.99 | $28.40 | 353,829 | — | — |
| 1998-11-11 | $9.99 | $28.40 | 816,496 | — | — |
| 1998-11-10 | $10.47 | $29.75 | 378,202 | — | — |
| 1998-11-09 | $10.95 | $31.10 | 483,258 | — | — |
| 1998-11-06 | $10.89 | $30.93 | 456,364 | — | — |
| 1998-11-05 | $10.89 | $30.93 | 1,460,070 | — | — |
| 1998-11-04 | $10.23 | $29.07 | 1,396,616 | — | — |
| 1998-11-03 | $9.99 | $28.38 | 360,342 | — | — |
| 1998-11-02 | $9.96 | $28.30 | 454,263 | — | — |
| 1998-10-30 | $9.64 | $27.37 | 414,131 | — | — |
| 1998-10-29 | $9.52 | $27.03 | 596,509 | — | — |
| 1998-10-28 | $9.52 | $27.03 | 525,911 | — | — |
| 1998-10-27 | $10.23 | $29.06 | 625,294 | — | — |
| 1998-10-26 | $10.17 | $28.89 | 351,518 | — | — |
| 1998-10-23 | $10.11 | $28.72 | 414,341 | — | — |
| 1998-10-22 | $9.99 | $28.38 | 626,975 | — | — |
| 1998-10-21 | $9.40 | $26.69 | 410,559 | — | — |
| 1998-10-20 | $9.52 | $27.03 | 1,013,161 | — | — |
| 1998-10-19 | $8.75 | $24.83 | 920,712 | — | — |
| 1998-10-16 | $8.57 | $24.33 | 986,057 | — | — |
| 1998-10-15 | $8.45 | $23.99 | 1,152,465 | — | — |
| 1998-10-14 | $8.33 | $23.65 | 967,357 | — | — |
| 1998-10-13 | $7.56 | $21.45 | 432,411 | — | — |
| 1998-10-12 | $7.50 | $21.29 | 665,215 | — | — |
| 1998-10-09 | $7.32 | $20.78 | 680,133 | — | — |
| 1998-10-08 | $7.79 | $22.13 | 645,044 | — | — |
| 1998-10-07 | $8.03 | $22.81 | 533,895 | — | — |
| 1998-10-06 | $8.78 | $24.92 | 299,200 | — | — |
| 1998-10-05 | $8.78 | $24.92 | 416,863 | — | — |
| 1998-10-02 | $9.13 | $25.93 | 848,013 | — | — |
| 1998-10-01 | $9.37 | $26.61 | 1,284,626 | — | — |
| 1998-09-30 | $10.62 | $30.16 | 319,160 | — | — |
| 1998-09-29 | $10.80 | $30.66 | 455,313 | — | — |
| 1998-09-28 | $11.18 | $31.76 | 809,352 | — | — |
| 1998-09-25 | $10.89 | $30.92 | 665,425 | — | — |
| 1998-09-24 | $10.38 | $29.48 | 894,448 | — | — |
| 1998-09-23 | $10.35 | $29.39 | 1,571,219 | — | — |
| 1998-09-22 | $9.28 | $26.35 | 1,084,809 | — | — |
| 1998-09-21 | $9.19 | $26.10 | 848,643 | — | — |
| 1998-09-18 | $9.10 | $25.85 | 746,949 | — | — |
| 1998-09-17 | $9.49 | $26.95 | 410,349 | — | — |
| 1998-09-16 | $9.64 | $27.37 | 529,693 | — | — |
| 1998-09-15 | $9.96 | $28.30 | 649,037 | — | — |
| 1998-09-14 | $9.70 | $27.54 | 377,572 | — | — |
| 1998-09-11 | $9.19 | $26.10 | 496,705 | — | — |
| 1998-09-10 | $9.22 | $26.19 | 589,575 | — | — |
| 1998-09-09 | $9.49 | $26.95 | 691,059 | — | — |
| 1998-09-08 | $9.46 | $26.86 | 958,952 | — | — |
| 1998-09-04 | $9.13 | $25.93 | 700,514 | — | — |
| 1998-09-03 | $8.86 | $25.17 | 555,957 | — | — |
| 1998-09-02 | $9.16 | $26.02 | 811,243 | — | — |
| 1998-09-01 | $9.64 | $27.37 | 1,239,242 | — | — |
| 1998-08-31 | $8.63 | $24.50 | 1,870,629 | — | — |
| 1998-08-28 | $11.42 | $32.44 | 552,805 | — | — |
| 1998-08-27 | $11.66 | $33.11 | 754,723 | — | — |
| 1998-08-26 | $12.52 | $35.56 | 373,579 | — | — |
| 1998-08-25 | $12.97 | $36.83 | 588,944 | — | — |
| 1998-08-24 | $12.79 | $36.32 | 545,031 | — | — |
| 1998-08-21 | $12.85 | $36.49 | 543,350 | — | — |
| 1998-08-20 | $13.12 | $37.25 | 312,437 | — | — |
| 1998-08-19 | $13.39 | $38.01 | 555,957 | — | — |
| 1998-08-18 | $13.53 | $38.43 | 1,049,931 | — | — |
| 1998-08-17 | $12.67 | $35.98 | 294,577 | — | — |
| 1998-08-14 | $12.52 | $35.56 | 171,452 | — | — |
| 1998-08-13 | $12.67 | $35.98 | 331,557 | — | — |
| 1998-08-12 | $12.52 | $35.56 | 357,821 | — | — |
| 1998-08-11 | $12.26 | $34.80 | 361,603 | — | — |
| 1998-08-10 | $12.61 | $35.81 | 491,663 | — | — |
| 1998-08-07 | $12.82 | $36.41 | 663,955 | — | — |
| 1998-08-06 | $12.14 | $34.46 | 348,996 | — | — |
| 1998-08-05 | $12.23 | $34.72 | 575,287 | — | — |
| 1998-08-04 | $12.02 | $34.11 | 607,014 | — | — |
| 1998-08-03 | $12.64 | $35.88 | 542,510 | — | — |
| 1998-07-31 | $13.15 | $37.32 | 805,780 | — | — |
| 1998-07-30 | $13.15 | $37.32 | 1,017,783 | — | — |
| 1998-07-29 | $12.85 | $36.47 | 814,185 | — | — |
| 1998-07-28 | $12.97 | $36.81 | 438,924 | — | — |
| 1998-07-27 | $13.77 | $39.09 | 837,087 | — | — |
| 1998-07-24 | $13.42 | $38.08 | 2,165,626 | — | — |
| 1998-07-23 | $14.10 | $40.02 | 1,889,539 | — | — |
| 1998-07-22 | $14.37 | $40.78 | 922,813 | — | — |
| 1998-07-21 | $15.23 | $43.23 | 1,017,573 | — | — |
| 1998-07-20 | $15.47 | $43.90 | 316,639 | — | — |
| 1998-07-17 | $15.23 | $43.23 | 448,379 | — | — |
| 1998-07-16 | $15.53 | $44.07 | 256,547 | — | — |
| 1998-07-15 | $15.26 | $43.31 | 248,983 | — | — |
| 1998-07-14 | $15.68 | $44.49 | 636,010 | — | — |
| 1998-07-13 | $15.68 | $44.49 | 408,038 | — | — |
| 1998-07-10 | $15.47 | $43.90 | 579,069 | — | — |
| 1998-07-09 | $15.32 | $43.48 | 656,811 | — | — |
| 1998-07-08 | $15.62 | $44.32 | 1,033,962 | — | — |
| 1998-07-07 | $15.94 | $45.25 | 848,643 | — | — |
| 1998-07-06 | $16.12 | $45.76 | 666,896 | — | — |
| 1998-07-02 | $15.68 | $44.49 | 713,541 | — | — |
| 1998-07-01 | $15.23 | $43.23 | 2,251,983 | — | — |
| 1998-06-30 | $14.04 | $39.85 | 2,289,172 | — | — |
| 1998-06-29 | $14.61 | $41.45 | 732,451 | — | — |
| 1998-06-26 | $14.81 | $42.05 | 427,158 | — | — |
| 1998-06-25 | $14.87 | $42.21 | 1,086,700 | — | — |
| 1998-06-24 | $15.32 | $43.48 | 2,332,035 | — | — |
| 1998-06-23 | $14.46 | $41.03 | 1,532,348 | — | — |
| 1998-06-22 | $13.62 | $38.67 | 1,514,489 | — | — |
| 1998-06-19 | $12.91 | $36.64 | 729,930 | — | — |
| 1998-06-18 | $13.21 | $37.49 | 432,621 | — | — |
| 1998-06-17 | $13.83 | $39.26 | 1,179,360 | — | — |
| 1998-06-16 | $13.59 | $38.58 | 354,249 | — | — |
| 1998-06-15 | $13.30 | $37.74 | 612,897 | — | — |
| 1998-06-12 | $13.77 | $39.09 | 525,911 | — | — |
| 1998-06-11 | $13.68 | $38.84 | 316,219 | — | — |
| 1998-06-10 | $13.86 | $39.34 | 571,085 | — | — |
| 1998-06-09 | $13.80 | $39.17 | 242,049 | — | — |
| 1998-06-08 | $13.80 | $39.17 | 226,081 | — | — |
| 1998-06-05 | $14.10 | $40.02 | 808,722 | — | — |
| 1998-06-04 | $13.36 | $37.91 | 202,338 | — | — |
| 1998-06-03 | $13.33 | $37.82 | 570,875 | — | — |
| 1998-06-02 | $13.30 | $37.74 | 982,695 | — | — |
| 1998-06-01 | $12.79 | $36.30 | 916,930 | — | — |
| 1998-05-29 | $12.61 | $35.80 | 1,289,459 | — | — |
| 1998-05-28 | $11.96 | $33.94 | 982,064 | — | — |
| 1998-05-27 | $11.57 | $32.84 | 487,670 | — | — |
| 1998-05-26 | $11.90 | $33.77 | 612,897 | — | — |
| 1998-05-22 | $12.17 | $34.53 | 262,220 | — | — |
| 1998-05-21 | $12.29 | $34.87 | 798,006 | — | — |
| 1998-05-20 | $12.14 | $34.45 | 667,106 | — | — |
| 1998-05-19 | $12.52 | $35.54 | 625,294 | — | — |
| 1998-05-18 | $12.14 | $34.45 | 1,713,255 | — | — |
| 1998-05-15 | $12.61 | $35.80 | 411,190 | — | — |
| 1998-05-14 | $13.09 | $37.15 | 379,883 | — | — |
| 1998-05-13 | $13.33 | $37.82 | 481,997 | — | — |
| 1998-05-12 | $13.45 | $38.16 | 202,128 | — | — |
| 1998-05-11 | $13.47 | $38.25 | 335,969 | — | — |
| 1998-05-08 | $13.56 | $38.50 | 457,834 | — | — |
| 1998-05-07 | $13.24 | $37.57 | 789,602 | — | — |
| 1998-05-06 | $13.53 | $38.41 | 485,779 | — | — |
| 1998-05-05 | $13.89 | $39.43 | 784,559 | — | — |
| 1998-05-04 | $13.95 | $39.60 | 1,287,568 | — | — |
| 1998-05-01 | $13.18 | $37.40 | 1,034,382 | — | — |
| 1998-04-30 | $13.06 | $37.05 | 2,675,779 | — | — |
| 1998-04-29 | $12.82 | $36.37 | 2,852,483 | — | — |
| 1998-04-28 | $12.82 | $36.37 | 2,986,325 | — | — |
| 1998-04-27 | $13.80 | $39.16 | 2,357,249 | — | — |
| 1998-04-24 | $15.35 | $43.55 | 590,625 | — | — |
| 1998-04-23 | $15.88 | $45.06 | 935,209 | — | — |
| 1998-04-22 | $16.84 | $47.77 | 333,238 | — | — |
| 1998-04-21 | $16.84 | $47.77 | 213,054 | — | — |
| 1998-04-20 | $16.87 | $47.85 | 255,076 | — | — |
| 1998-04-17 | $17.13 | $48.61 | 350,257 | — | — |
| 1998-04-16 | $16.81 | $47.68 | 359,922 | — | — |
| 1998-04-15 | $16.78 | $47.60 | 313,487 | — | — |
| 1998-04-14 | $16.66 | $47.26 | 210,953 | — | — |
| 1998-04-13 | $16.66 | $47.26 | 272,516 | — | — |
| 1998-04-09 | $16.72 | $47.43 | 641,893 | — | — |
| 1998-04-08 | $16.18 | $45.91 | 451,741 | — | — |
| 1998-04-07 | $16.21 | $45.99 | 308,655 | — | — |
| 1998-04-06 | $16.15 | $45.82 | 279,449 | — | — |
| 1998-04-03 | $16.51 | $46.84 | 429,679 | — | — |
| 1998-04-02 | $16.36 | $46.42 | 763,758 | — | — |
| 1998-04-01 | $16.00 | $45.40 | 931,007 | — | — |
| 1998-03-31 | $16.39 | $46.50 | 619,831 | — | — |
| 1998-03-30 | $15.80 | $44.81 | 574,237 | — | — |
| 1998-03-27 | $15.62 | $44.31 | 488,301 | — | — |
| 1998-03-26 | $15.77 | $44.73 | 755,774 | — | — |
| 1998-03-25 | $15.65 | $44.39 | 1,046,989 | — | — |
| 1998-03-24 | $14.75 | $41.86 | 580,330 | — | — |
| 1998-03-23 | $14.46 | $41.01 | 567,093 | — | — |
| 1998-03-20 | $14.87 | $42.20 | 1,311,100 | — | — |
| 1998-03-19 | $14.28 | $40.51 | 782,878 | — | — |
| 1998-03-18 | $14.66 | $41.60 | 724,047 | — | — |
| 1998-03-17 | $14.66 | $41.60 | 424,217 | — | — |
| 1998-03-16 | $14.46 | $41.01 | 437,664 | — | — |
| 1998-03-13 | $13.98 | $39.66 | 177,965 | — | — |
| 1998-03-12 | $14.16 | $40.17 | 281,971 | — | — |
| 1998-03-11 | $14.19 | $40.25 | 512,884 | — | — |
| 1998-03-10 | $14.04 | $39.83 | 563,311 | — | — |
| 1998-03-09 | $13.98 | $39.66 | 442,706 | — | — |
| 1998-03-06 | $13.95 | $39.58 | 464,138 | — | — |
| 1998-03-05 | $13.83 | $39.24 | 414,131 | — | — |
| 1998-03-04 | $13.92 | $39.50 | 1,202,682 | — | — |
| 1998-03-03 | $13.33 | $37.81 | 464,558 | — | — |
| 1998-03-02 | $13.27 | $37.64 | 241,209 | — | — |
| 1998-02-27 | $13.30 | $37.72 | 268,523 | — | — |
| 1998-02-26 | $13.09 | $37.13 | 387,447 | — | — |
| 1998-02-25 | $13.15 | $37.30 | 280,500 | — | — |
| 1998-02-24 | $13.06 | $37.05 | 206,750 | — | — |
| 1998-02-23 | $13.03 | $36.96 | 281,760 | — | — |
| 1998-02-20 | $13.21 | $37.47 | 156,323 | — | — |
| 1998-02-19 | $13.21 | $37.47 | 293,737 | — | — |
| 1998-02-18 | $13.18 | $37.39 | 280,290 | — | — |
| 1998-02-17 | $13.33 | $37.81 | 372,529 | — | — |
| 1998-02-13 | $13.47 | $38.23 | 368,537 | — | — |
| 1998-02-12 | $13.33 | $37.81 | 434,302 | — | — |
| 1998-02-11 | $13.33 | $37.81 | 791,072 | — | — |
| 1998-02-10 | $12.79 | $36.29 | 651,558 | — | — |
| 1998-02-09 | $12.67 | $35.95 | 904,743 | — | — |
| 1998-02-06 | $12.70 | $36.03 | 421,485 | — | — |
| 1998-02-05 | $12.85 | $36.46 | 1,249,117 | — | — |
| 1998-02-04 | $12.55 | $35.61 | 998,033 | — | — |
| 1998-02-03 | $12.05 | $34.18 | 606,384 | — | — |
| 1998-02-02 | $11.96 | $33.91 | 1,161,290 | — | — |
| 1998-01-30 | $11.69 | $33.15 | 783,719 | — | — |
| 1998-01-29 | $11.48 | $32.56 | 906,844 | — | — |
| 1998-01-28 | $11.04 | $31.29 | 609,325 | — | — |
| 1998-01-27 | $10.92 | $30.96 | 474,013 | — | — |
| 1998-01-26 | $10.77 | $30.53 | 734,552 | — | — |
| 1998-01-23 | $10.83 | $30.70 | 1,252,269 | — | — |
| 1998-01-22 | $10.86 | $30.79 | 1,711,784 | — | — |
| 1998-01-21 | $10.38 | $29.44 | 489,982 | — | — |
| 1998-01-20 | $10.23 | $29.02 | 696,942 | — | — |
| 1998-01-16 | $9.91 | $28.09 | 1,295,972 | — | — |
| 1998-01-15 | $10.38 | $29.44 | 911,257 | — | — |
| 1998-01-14 | $10.32 | $29.27 | 734,972 | — | — |
| 1998-01-13 | $10.20 | $28.93 | 526,121 | — | — |
| 1998-01-12 | $10.05 | $28.51 | 1,066,109 | — | — |
| 1998-01-09 | $9.99 | $28.34 | 629,706 | — | — |
| 1998-01-08 | $10.23 | $29.02 | 833,935 | — | — |
| 1998-01-07 | $10.23 | $29.02 | 348,366 | — | — |
| 1998-01-06 | $10.29 | $29.19 | 1,007,698 | — | — |
| 1998-01-05 | $10.38 | $29.44 | 591,256 | — | — |
| 1998-01-02 | $10.23 | $29.02 | 415,602 | — | — |