Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.80 | $2.87 | 50,427 | — | — |
| 1988-12-29 | $2.76 | $2.82 | 18,910 | — | — |
| 1988-12-28 | $2.80 | $2.87 | 73,119 | — | — |
| 1988-12-27 | $2.76 | $2.82 | 25,213 | — | — |
| 1988-12-23 | $2.80 | $2.87 | 20,801 | — | — |
| 1988-12-22 | $2.84 | $2.91 | 27,104 | — | — |
| 1988-12-21 | $2.84 | $2.91 | 73,749 | — | — |
| 1988-12-20 | $2.84 | $2.91 | 116,612 | — | — |
| 1988-12-19 | $2.90 | $2.97 | 61,773 | — | — |
| 1988-12-16 | $2.99 | $3.07 | 5,673 | — | — |
| 1988-12-15 | $3.01 | $3.09 | 51,057 | — | — |
| 1988-12-14 | $2.95 | $3.03 | 31,517 | — | — |
| 1988-12-13 | $2.95 | $3.03 | 117,243 | — | — |
| 1988-12-12 | $2.92 | $2.99 | 29,626 | — | — |
| 1988-12-09 | $2.93 | $3.01 | 44,754 | — | — |
| 1988-12-08 | $2.93 | $3.01 | 25,844 | — | — |
| 1988-12-07 | $2.93 | $3.01 | 66,185 | — | — |
| 1988-12-06 | $2.97 | $3.05 | 28,365 | — | — |
| 1988-12-05 | $2.99 | $3.07 | 64,294 | — | — |
| 1988-12-02 | $2.95 | $3.03 | 10,716 | — | — |
| 1988-12-01 | $3.01 | $3.09 | 65,555 | — | — |
| 1988-11-30 | $2.95 | $3.03 | 146,868 | — | — |
| 1988-11-29 | $2.92 | $2.99 | 24,583 | — | — |
| 1988-11-28 | $2.93 | $3.01 | 96,441 | — | — |
| 1988-11-25 | $2.86 | $2.93 | 65,555 | — | — |
| 1988-11-23 | $2.86 | $2.93 | 20,801 | — | — |
| 1988-11-22 | $2.88 | $2.95 | 17,649 | — | — |
| 1988-11-21 | $2.90 | $2.97 | 108,418 | — | — |
| 1988-11-18 | $2.92 | $2.99 | 23,322 | — | — |
| 1988-11-17 | $2.92 | $2.99 | 279,869 | — | — |
| 1988-11-16 | $2.88 | $2.95 | 118,503 | — | — |
| 1988-11-15 | $2.90 | $2.97 | 32,147 | — | — |
| 1988-11-14 | $2.86 | $2.93 | 102,745 | — | — |
| 1988-11-11 | $2.86 | $2.93 | 209,272 | — | — |
| 1988-11-10 | $2.90 | $2.97 | 18,910 | — | — |
| 1988-11-09 | $2.92 | $2.99 | 28,995 | — | — |
| 1988-11-08 | $2.92 | $2.99 | 49,166 | — | — |
| 1988-11-07 | $2.90 | $2.97 | 83,835 | — | — |
| 1988-11-04 | $2.88 | $2.95 | 8,825 | — | — |
| 1988-11-03 | $2.88 | $2.95 | 75,640 | — | — |
| 1988-11-02 | $2.86 | $2.93 | 171,452 | — | — |
| 1988-11-01 | $2.86 | $2.93 | 45,384 | — | — |
| 1988-10-31 | $2.84 | $2.90 | 71,228 | — | — |
| 1988-10-28 | $2.84 | $2.90 | 230,073 | — | — |
| 1988-10-27 | $2.82 | $2.88 | 208,011 | — | — |
| 1988-10-26 | $2.86 | $2.92 | 13,237 | — | — |
| 1988-10-25 | $2.84 | $2.90 | 509,312 | — | — |
| 1988-10-24 | $2.88 | $2.94 | 277,348 | — | — |
| 1988-10-21 | $2.88 | $2.94 | 45,384 | — | — |
| 1988-10-20 | $2.86 | $2.92 | 104,006 | — | — |
| 1988-10-19 | $2.88 | $2.94 | 12,607 | — | — |
| 1988-10-18 | $2.88 | $2.94 | 18,910 | — | — |
| 1988-10-17 | $2.90 | $2.96 | 70,598 | — | — |
| 1988-10-14 | $2.90 | $2.96 | 44,754 | — | — |
| 1988-10-13 | $2.90 | $2.96 | 10,716 | — | — |
| 1988-10-12 | $2.90 | $2.96 | 20,801 | — | — |
| 1988-10-11 | $2.93 | $3.00 | 8,825 | — | — |
| 1988-10-10 | $2.93 | $3.00 | 19,540 | — | — |
| 1988-10-07 | $2.93 | $3.00 | 13,237 | — | — |
| 1988-10-06 | $2.99 | $3.06 | 18,280 | — | — |
| 1988-10-05 | $2.97 | $3.04 | 13,237 | — | — |
| 1988-10-04 | $2.97 | $3.04 | 24,583 | — | — |
| 1988-10-03 | $2.97 | $3.04 | 850,954 | — | — |
| 1988-09-30 | $3.03 | $3.10 | 205,490 | — | — |
| 1988-09-29 | $3.05 | $3.12 | 421,065 | — | — |
| 1988-09-28 | $3.11 | $3.18 | 18,910 | — | — |
| 1988-09-27 | $3.13 | $3.20 | 34,038 | — | — |
| 1988-09-26 | $3.13 | $3.20 | 34,669 | — | — |
| 1988-09-23 | $3.13 | $3.20 | 13,237 | — | — |
| 1988-09-22 | $3.13 | $3.20 | 26,474 | — | — |
| 1988-09-21 | $3.15 | $3.22 | 20,171 | — | — |
| 1988-09-20 | $3.15 | $3.22 | 35,299 | — | — |
| 1988-09-19 | $3.11 | $3.18 | 40,342 | — | — |
| 1988-09-16 | $3.13 | $3.20 | 57,361 | — | — |
| 1988-09-15 | $3.11 | $3.18 | 204,229 | — | — |
| 1988-09-14 | $3.09 | $3.16 | 387,657 | — | — |
| 1988-09-13 | $3.07 | $3.14 | 18,910 | — | — |
| 1988-09-12 | $3.09 | $3.16 | 48,536 | — | — |
| 1988-09-09 | $3.01 | $3.08 | 109,048 | — | — |
| 1988-09-08 | $3.01 | $3.08 | 17,019 | — | — |
| 1988-09-07 | $3.03 | $3.10 | 47,275 | — | — |
| 1988-09-06 | $3.01 | $3.08 | 165,779 | — | — |
| 1988-09-02 | $2.97 | $3.04 | 26,474 | — | — |
| 1988-09-01 | $2.97 | $3.04 | 27,735 | — | — |
| 1988-08-31 | $2.97 | $3.04 | 7,564 | — | — |
| 1988-08-30 | $2.97 | $3.04 | 37,190 | — | — |
| 1988-08-29 | $2.97 | $3.04 | 16,389 | — | — |
| 1988-08-26 | $2.97 | $3.04 | 90,768 | — | — |
| 1988-08-25 | $2.97 | $3.04 | 15,128 | — | — |
| 1988-08-24 | $3.01 | $3.08 | 85,095 | — | — |
| 1988-08-23 | $2.97 | $3.04 | 33,408 | — | — |
| 1988-08-22 | $2.97 | $3.04 | 85,095 | — | — |
| 1988-08-19 | $2.99 | $3.06 | 64,925 | — | — |
| 1988-08-18 | $3.01 | $3.08 | 45,384 | — | — |
| 1988-08-17 | $2.97 | $3.04 | 40,972 | — | — |
| 1988-08-16 | $2.95 | $3.02 | 347,315 | — | — |
| 1988-08-15 | $3.03 | $3.10 | 37,190 | — | — |
| 1988-08-12 | $3.01 | $3.08 | 46,015 | — | — |
| 1988-08-11 | $2.97 | $3.04 | 22,062 | — | — |
| 1988-08-10 | $2.97 | $3.04 | 47,906 | — | — |
| 1988-08-09 | $2.99 | $3.06 | 22,692 | — | — |
| 1988-08-08 | $2.99 | $3.06 | 10,085 | — | — |
| 1988-08-05 | $2.99 | $3.06 | 114,721 | — | — |
| 1988-08-04 | $2.97 | $3.04 | 202,338 | — | — |
| 1988-08-03 | $2.92 | $2.98 | 117,243 | — | — |
| 1988-08-02 | $2.95 | $3.02 | 15,128 | — | — |
| 1988-08-01 | $2.97 | $3.04 | 40,972 | — | — |
| 1988-07-29 | $2.92 | $2.97 | 348,576 | — | — |
| 1988-07-28 | $2.90 | $2.95 | 51,688 | — | — |
| 1988-07-27 | $2.84 | $2.89 | 23,322 | — | — |
| 1988-07-26 | $2.88 | $2.93 | 17,649 | — | — |
| 1988-07-25 | $2.88 | $2.93 | 20,801 | — | — |
| 1988-07-22 | $2.84 | $2.89 | 107,157 | — | — |
| 1988-07-21 | $2.88 | $2.93 | 17,649 | — | — |
| 1988-07-20 | $2.90 | $2.95 | 163,257 | — | — |
| 1988-07-19 | $2.84 | $2.89 | 209,902 | — | — |
| 1988-07-18 | $2.88 | $2.93 | 18,280 | — | — |
| 1988-07-15 | $2.88 | $2.93 | 100,224 | — | — |
| 1988-07-14 | $2.93 | $2.99 | 31,517 | — | — |
| 1988-07-13 | $2.95 | $3.01 | 65,555 | — | — |
| 1988-07-12 | $3.07 | $3.13 | 56,100 | — | — |
| 1988-07-11 | $3.07 | $3.13 | 252,765 | — | — |
| 1988-07-08 | $2.95 | $3.01 | 131,110 | — | — |
| 1988-07-07 | $2.92 | $2.97 | 192,253 | — | — |
| 1988-07-06 | $3.03 | $3.09 | 36,560 | — | — |
| 1988-07-05 | $3.13 | $3.19 | 51,688 | — | — |
| 1988-07-01 | $3.07 | $3.13 | 673,830 | — | — |
| 1988-06-30 | $3.07 | $3.13 | 301,931 | — | — |
| 1988-06-29 | $3.15 | $3.21 | 65,555 | — | — |
| 1988-06-28 | $3.15 | $3.21 | 351,097 | — | — |
| 1988-06-27 | $3.31 | $3.37 | 42,863 | — | — |
| 1988-06-24 | $3.39 | $3.45 | 46,015 | — | — |
| 1988-06-23 | $3.41 | $3.47 | 141,195 | — | — |
| 1988-06-22 | $3.21 | $3.27 | 168,930 | — | — |
| 1988-06-21 | $3.09 | $3.15 | 69,337 | — | — |
| 1988-06-20 | $3.07 | $3.13 | 167,039 | — | — |
| 1988-06-17 | $3.07 | $3.13 | 39,081 | — | — |
| 1988-06-16 | $3.09 | $3.15 | 57,991 | — | — |
| 1988-06-15 | $3.05 | $3.11 | 69,337 | — | — |
| 1988-06-14 | $3.05 | $3.11 | 88,247 | — | — |
| 1988-06-13 | $3.05 | $3.11 | 128,589 | — | — |
| 1988-06-10 | $3.01 | $3.07 | 80,053 | — | — |
| 1988-06-09 | $3.01 | $3.07 | 481,577 | — | — |
| 1988-06-08 | $2.78 | $2.83 | 127,958 | — | — |
| 1988-06-07 | $2.74 | $2.79 | 40,342 | — | — |
| 1988-06-06 | $2.70 | $2.75 | 18,910 | — | — |
| 1988-06-03 | $2.72 | $2.77 | 105,266 | — | — |
| 1988-06-02 | $2.66 | $2.71 | 34,669 | — | — |
| 1988-06-01 | $2.66 | $2.71 | 20,171 | — | — |
| 1988-05-31 | $2.64 | $2.68 | 71,858 | — | — |
| 1988-05-27 | $2.60 | $2.64 | 15,128 | — | — |
| 1988-05-26 | $2.60 | $2.64 | 35,299 | — | — |
| 1988-05-25 | $2.64 | $2.68 | 10,716 | — | — |
| 1988-05-24 | $2.70 | $2.75 | 26,474 | — | — |
| 1988-05-23 | $2.66 | $2.71 | 38,451 | — | — |
| 1988-05-20 | $2.66 | $2.71 | 39,711 | — | — |
| 1988-05-19 | $2.62 | $2.66 | 5,043 | — | — |
| 1988-05-18 | $2.62 | $2.66 | 60,512 | — | — |
| 1988-05-17 | $2.74 | $2.79 | 19,540 | — | — |
| 1988-05-16 | $2.72 | $2.77 | 63,034 | — | — |
| 1988-05-13 | $2.64 | $2.68 | 32,778 | — | — |
| 1988-05-12 | $2.66 | $2.71 | 96,441 | — | — |
| 1988-05-11 | $2.66 | $2.71 | 81,944 | — | — |
| 1988-05-10 | $2.68 | $2.73 | 97,072 | — | — |
| 1988-05-09 | $2.74 | $2.79 | 96,441 | — | — |
| 1988-05-06 | $2.76 | $2.81 | 299,410 | — | — |
| 1988-05-05 | $2.84 | $2.89 | 20,171 | — | — |
| 1988-05-04 | $2.86 | $2.91 | 79,422 | — | — |
| 1988-05-03 | $2.90 | $2.95 | 40,342 | — | — |
| 1988-05-02 | $2.93 | $2.99 | 101,484 | — | — |
| 1988-04-29 | $2.95 | $3.01 | 76,271 | — | — |
| 1988-04-28 | $2.86 | $2.90 | 70,598 | — | — |
| 1988-04-27 | $2.86 | $2.90 | 170,191 | — | — |
| 1988-04-26 | $2.88 | $2.92 | 72,489 | — | — |
| 1988-04-25 | $2.88 | $2.92 | 34,038 | — | — |
| 1988-04-22 | $2.84 | $2.88 | 17,019 | — | — |
| 1988-04-21 | $2.86 | $2.90 | 259,068 | — | — |
| 1988-04-20 | $2.86 | $2.90 | 140,565 | — | — |
| 1988-04-19 | $2.86 | $2.90 | 59,252 | — | — |
| 1988-04-18 | $2.84 | $2.88 | 44,754 | — | — |
| 1988-04-15 | $2.82 | $2.86 | 272,936 | — | — |
| 1988-04-14 | $2.92 | $2.96 | 105,897 | — | — |
| 1988-04-13 | $3.01 | $3.06 | 25,844 | — | — |
| 1988-04-12 | $3.01 | $3.06 | 152,541 | — | — |
| 1988-04-11 | $3.07 | $3.12 | 117,243 | — | — |
| 1988-04-08 | $3.01 | $3.06 | 197,295 | — | — |
| 1988-04-07 | $3.01 | $3.06 | 69,337 | — | — |
| 1988-04-06 | $3.01 | $3.06 | 416,652 | — | — |
| 1988-04-05 | $2.92 | $2.96 | 3,152 | — | — |
| 1988-04-04 | $2.93 | $2.98 | 50,427 | — | — |
| 1988-03-31 | $2.90 | $2.94 | 46,645 | — | — |
| 1988-03-30 | $2.90 | $2.94 | 48,536 | — | — |
| 1988-03-29 | $2.88 | $2.92 | 23,953 | — | — |
| 1988-03-28 | $2.86 | $2.90 | 101,484 | — | — |
| 1988-03-25 | $2.86 | $2.90 | 23,322 | — | — |
| 1988-03-24 | $2.88 | $2.92 | 106,527 | — | — |
| 1988-03-23 | $2.90 | $2.94 | 55,470 | — | — |
| 1988-03-22 | $2.88 | $2.92 | 40,342 | — | — |
| 1988-03-21 | $2.97 | $3.02 | 6,303 | — | — |
| 1988-03-18 | $2.99 | $3.04 | 96,441 | — | — |
| 1988-03-17 | $2.95 | $3.00 | 52,318 | — | — |
| 1988-03-16 | $2.95 | $3.00 | 130,480 | — | — |
| 1988-03-15 | $2.90 | $2.94 | 229,443 | — | — |
| 1988-03-14 | $2.92 | $2.96 | 64,925 | — | — |
| 1988-03-11 | $2.92 | $2.96 | 75,640 | — | — |
| 1988-03-10 | $2.90 | $2.94 | 23,953 | — | — |
| 1988-03-09 | $2.90 | $2.94 | 28,365 | — | — |
| 1988-03-08 | $2.99 | $3.04 | 32,778 | — | — |
| 1988-03-07 | $2.95 | $3.00 | 185,949 | — | — |
| 1988-03-04 | $2.88 | $2.92 | 54,209 | — | — |
| 1988-03-03 | $2.97 | $3.02 | 51,057 | — | — |
| 1988-03-02 | $2.97 | $3.02 | 111,570 | — | — |
| 1988-03-01 | $2.93 | $2.98 | 26,474 | — | — |
| 1988-02-29 | $2.97 | $3.02 | 59,252 | — | — |
| 1988-02-26 | $2.92 | $2.96 | 122,916 | — | — |
| 1988-02-25 | $2.92 | $2.96 | 98,333 | — | — |
| 1988-02-24 | $2.92 | $2.96 | 78,162 | — | — |
| 1988-02-23 | $2.92 | $2.96 | 54,839 | — | — |
| 1988-02-22 | $2.93 | $2.98 | 166,409 | — | — |
| 1988-02-19 | $2.92 | $2.96 | 161,997 | — | — |
| 1988-02-18 | $2.84 | $2.88 | 266,632 | — | — |
| 1988-02-17 | $2.86 | $2.90 | 122,285 | — | — |
| 1988-02-16 | $2.86 | $2.90 | 163,888 | — | — |
| 1988-02-12 | $2.90 | $2.94 | 501,748 | — | — |
| 1988-02-11 | $2.99 | $3.04 | 461,406 | — | — |
| 1988-02-10 | $3.05 | $3.10 | 74,380 | — | — |
| 1988-02-09 | $3.03 | $3.08 | 248,353 | — | — |
| 1988-02-08 | $3.01 | $3.06 | 134,262 | — | — |
| 1988-02-05 | $3.11 | $3.16 | 226,291 | — | — |
| 1988-02-04 | $3.05 | $3.10 | 418,544 | — | — |
| 1988-02-03 | $3.11 | $3.16 | 532,004 | — | — |
| 1988-02-02 | $2.92 | $2.96 | 85,726 | — | — |
| 1988-02-01 | $2.88 | $2.92 | 87,617 | — | — |
| 1988-01-29 | $2.84 | $2.87 | 175,864 | — | — |
| 1988-01-28 | $2.86 | $2.89 | 98,333 | — | — |
| 1988-01-27 | $2.78 | $2.81 | 134,262 | — | — |
| 1988-01-26 | $2.78 | $2.81 | 34,038 | — | — |
| 1988-01-25 | $2.72 | $2.75 | 31,517 | — | — |
| 1988-01-22 | $2.76 | $2.79 | 134,892 | — | — |
| 1988-01-21 | $2.68 | $2.71 | 50,427 | — | — |
| 1988-01-20 | $2.70 | $2.73 | 95,811 | — | — |
| 1988-01-19 | $2.76 | $2.79 | 40,342 | — | — |
| 1988-01-18 | $2.74 | $2.77 | 65,555 | — | — |
| 1988-01-15 | $2.72 | $2.75 | 97,702 | — | — |
| 1988-01-14 | $2.70 | $2.73 | 93,920 | — | — |
| 1988-01-13 | $2.52 | $2.55 | 98,333 | — | — |
| 1988-01-12 | $2.44 | $2.47 | 66,816 | — | — |
| 1988-01-11 | $2.50 | $2.53 | 144,347 | — | — |
| 1988-01-08 | $2.56 | $2.59 | 138,044 | — | — |
| 1988-01-07 | $2.86 | $2.89 | 94,550 | — | — |
| 1988-01-06 | $2.84 | $2.87 | 164,518 | — | — |
| 1988-01-05 | $2.84 | $2.87 | 134,892 | — | — |
| 1988-01-04 | $2.66 | $2.69 | 163,257 | — | — |