Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.66 | $2.80 | 59,882 | — | — |
| 1990-12-28 | $2.68 | $2.82 | 26,474 | — | — |
| 1990-12-27 | $2.70 | $2.84 | 10,716 | — | — |
| 1990-12-26 | $2.68 | $2.82 | 34,669 | — | — |
| 1990-12-24 | $2.74 | $2.88 | 136,153 | — | — |
| 1990-12-21 | $2.48 | $2.61 | 44,754 | — | — |
| 1990-12-20 | $2.40 | $2.53 | 98,963 | — | — |
| 1990-12-19 | $2.42 | $2.55 | 124,807 | — | — |
| 1990-12-18 | $2.32 | $2.44 | 15,758 | — | — |
| 1990-12-17 | $2.36 | $2.49 | 314,538 | — | — |
| 1990-12-14 | $2.16 | $2.28 | 49,797 | — | — |
| 1990-12-13 | $2.18 | $2.30 | 86,986 | — | — |
| 1990-12-12 | $2.18 | $2.30 | 75,010 | — | — |
| 1990-12-11 | $2.24 | $2.36 | 324,623 | — | — |
| 1990-12-10 | $2.28 | $2.40 | 215,575 | — | — |
| 1990-12-07 | $2.30 | $2.42 | 143,717 | — | — |
| 1990-12-06 | $2.32 | $2.44 | 44,754 | — | — |
| 1990-12-05 | $2.18 | $2.30 | 95,181 | — | — |
| 1990-12-04 | $2.06 | $2.17 | 3,782 | — | — |
| 1990-12-03 | $2.10 | $2.21 | 94,550 | — | — |
| 1990-11-30 | $2.10 | $2.21 | 56,100 | — | — |
| 1990-11-29 | $2.02 | $2.13 | 2,521 | — | — |
| 1990-11-28 | $2.04 | $2.15 | 630 | — | — |
| 1990-11-27 | $2.02 | $2.13 | 7,564 | — | — |
| 1990-11-26 | $1.98 | $2.09 | 23,322 | — | — |
| 1990-11-23 | $2.00 | $2.11 | 6,934 | — | — |
| 1990-11-21 | $1.94 | $2.05 | 42,863 | — | — |
| 1990-11-20 | $1.96 | $2.07 | 80,053 | — | — |
| 1990-11-19 | $1.84 | $1.94 | 36,560 | — | — |
| 1990-11-16 | $1.78 | $1.88 | 10,716 | — | — |
| 1990-11-15 | $1.80 | $1.90 | 184,689 | — | — |
| 1990-11-14 | $1.78 | $1.88 | 0 | — | — |
| 1990-11-13 | $1.78 | $1.88 | 6,303 | — | — |
| 1990-11-12 | $1.76 | $1.86 | 23,953 | — | — |
| 1990-11-09 | $1.69 | $1.78 | 3,152 | — | — |
| 1990-11-08 | $1.71 | $1.80 | 40,972 | — | — |
| 1990-11-07 | $1.67 | $1.75 | 33,408 | — | — |
| 1990-11-06 | $1.69 | $1.78 | 28,995 | — | — |
| 1990-11-05 | $1.61 | $1.69 | 30,256 | — | — |
| 1990-11-02 | $1.55 | $1.63 | 96,441 | — | — |
| 1990-11-01 | $1.53 | $1.61 | 448,800 | — | — |
| 1990-10-31 | $1.51 | $1.59 | 211,793 | — | — |
| 1990-10-30 | $1.53 | $1.61 | 120,394 | — | — |
| 1990-10-29 | $1.63 | $1.70 | 8,194 | — | — |
| 1990-10-26 | $1.63 | $1.70 | 32,778 | — | — |
| 1990-10-25 | $1.63 | $1.70 | 137,413 | — | — |
| 1990-10-24 | $1.67 | $1.74 | 123,546 | — | — |
| 1990-10-23 | $1.73 | $1.81 | 64,925 | — | — |
| 1990-10-22 | $1.73 | $1.81 | 51,688 | — | — |
| 1990-10-19 | $1.75 | $1.83 | 82,574 | — | — |
| 1990-10-18 | $1.73 | $1.81 | 66,816 | — | — |
| 1990-10-17 | $1.71 | $1.79 | 95,811 | — | — |
| 1990-10-16 | $1.71 | $1.79 | 80,683 | — | — |
| 1990-10-15 | $1.78 | $1.87 | 67,446 | — | — |
| 1990-10-12 | $1.88 | $1.97 | 31,517 | — | — |
| 1990-10-11 | $1.88 | $1.97 | 31,517 | — | — |
| 1990-10-10 | $1.96 | $2.06 | 12,607 | — | — |
| 1990-10-09 | $2.04 | $2.14 | 13,867 | — | — |
| 1990-10-08 | $2.08 | $2.18 | 13,867 | — | — |
| 1990-10-05 | $2.08 | $2.18 | 7,564 | — | — |
| 1990-10-04 | $2.10 | $2.20 | 0 | — | — |
| 1990-10-03 | $2.10 | $2.20 | 19,540 | — | — |
| 1990-10-02 | $2.14 | $2.24 | 24,583 | — | — |
| 1990-10-01 | $2.10 | $2.20 | 80,683 | — | — |
| 1990-09-28 | $2.08 | $2.18 | 15,128 | — | — |
| 1990-09-27 | $2.10 | $2.20 | 51,057 | — | — |
| 1990-09-26 | $2.08 | $2.18 | 219,357 | — | — |
| 1990-09-25 | $2.12 | $2.22 | 0 | — | — |
| 1990-09-24 | $2.12 | $2.22 | 0 | — | — |
| 1990-09-21 | $2.12 | $2.22 | 85,095 | — | — |
| 1990-09-20 | $2.16 | $2.26 | 6,934 | — | — |
| 1990-09-19 | $2.20 | $2.31 | 100,224 | — | — |
| 1990-09-18 | $2.18 | $2.28 | 8,825 | — | — |
| 1990-09-17 | $2.22 | $2.33 | 222,509 | — | — |
| 1990-09-14 | $2.26 | $2.37 | 71,228 | — | — |
| 1990-09-13 | $2.30 | $2.41 | 630 | — | — |
| 1990-09-12 | $2.30 | $2.41 | 30,886 | — | — |
| 1990-09-11 | $2.28 | $2.39 | 94,550 | — | — |
| 1990-09-10 | $2.24 | $2.35 | 28,365 | — | — |
| 1990-09-07 | $2.24 | $2.35 | 37,820 | — | — |
| 1990-09-06 | $2.22 | $2.33 | 11,346 | — | — |
| 1990-09-05 | $2.24 | $2.35 | 75,010 | — | — |
| 1990-09-04 | $2.22 | $2.33 | 0 | — | — |
| 1990-08-31 | $2.22 | $2.33 | 6,934 | — | — |
| 1990-08-30 | $2.24 | $2.35 | 7,564 | — | — |
| 1990-08-29 | $2.26 | $2.37 | 28,365 | — | — |
| 1990-08-28 | $2.26 | $2.37 | 26,474 | — | — |
| 1990-08-27 | $2.26 | $2.37 | 22,062 | — | — |
| 1990-08-24 | $2.26 | $2.37 | 21,431 | — | — |
| 1990-08-23 | $2.34 | $2.45 | 600,080 | — | — |
| 1990-08-22 | $2.34 | $2.45 | 23,322 | — | — |
| 1990-08-21 | $2.36 | $2.47 | 90,768 | — | — |
| 1990-08-20 | $2.38 | $2.49 | 20,171 | — | — |
| 1990-08-17 | $2.40 | $2.51 | 107,788 | — | — |
| 1990-08-16 | $2.42 | $2.53 | 18,910 | — | — |
| 1990-08-15 | $2.44 | $2.55 | 11,976 | — | — |
| 1990-08-14 | $2.44 | $2.55 | 1,891 | — | — |
| 1990-08-13 | $2.46 | $2.58 | 6,934 | — | — |
| 1990-08-10 | $2.42 | $2.53 | 15,758 | — | — |
| 1990-08-09 | $2.42 | $2.53 | 9,455 | — | — |
| 1990-08-08 | $2.42 | $2.53 | 6,303 | — | — |
| 1990-08-07 | $2.40 | $2.51 | 20,171 | — | — |
| 1990-08-06 | $2.44 | $2.55 | 18,910 | — | — |
| 1990-08-03 | $2.50 | $2.62 | 10,085 | — | — |
| 1990-08-02 | $2.58 | $2.70 | 19,540 | — | — |
| 1990-08-01 | $2.66 | $2.78 | 109,048 | — | — |
| 1990-07-31 | $2.56 | $2.68 | 19,540 | — | — |
| 1990-07-30 | $2.50 | $2.61 | 21,431 | — | — |
| 1990-07-27 | $2.46 | $2.57 | 95,181 | — | — |
| 1990-07-26 | $2.50 | $2.61 | 83,835 | — | — |
| 1990-07-25 | $2.50 | $2.61 | 131,740 | — | — |
| 1990-07-24 | $2.64 | $2.75 | 31,517 | — | — |
| 1990-07-23 | $2.72 | $2.83 | 22,692 | — | — |
| 1990-07-20 | $2.74 | $2.85 | 15,758 | — | — |
| 1990-07-19 | $2.74 | $2.85 | 87,617 | — | — |
| 1990-07-18 | $2.76 | $2.88 | 112,200 | — | — |
| 1990-07-17 | $2.78 | $2.90 | 21,431 | — | — |
| 1990-07-16 | $2.80 | $2.92 | 291,216 | — | — |
| 1990-07-13 | $2.82 | $2.94 | 187,840 | — | — |
| 1990-07-12 | $2.74 | $2.85 | 158,214 | — | — |
| 1990-07-11 | $2.72 | $2.83 | 30,256 | — | — |
| 1990-07-10 | $2.76 | $2.88 | 25,844 | — | — |
| 1990-07-09 | $2.76 | $2.88 | 13,867 | — | — |
| 1990-07-06 | $2.78 | $2.90 | 1,891 | — | — |
| 1990-07-05 | $2.78 | $2.90 | 18,910 | — | — |
| 1990-07-03 | $2.80 | $2.92 | 60,512 | — | — |
| 1990-07-02 | $2.78 | $2.90 | 70,598 | — | — |
| 1990-06-29 | $2.82 | $2.94 | 119,134 | — | — |
| 1990-06-28 | $2.74 | $2.85 | 197,295 | — | — |
| 1990-06-27 | $2.74 | $2.85 | 102,745 | — | — |
| 1990-06-26 | $2.76 | $2.88 | 37,820 | — | — |
| 1990-06-25 | $2.82 | $2.94 | 109,048 | — | — |
| 1990-06-22 | $2.88 | $3.00 | 56,100 | — | — |
| 1990-06-21 | $2.86 | $2.98 | 77,531 | — | — |
| 1990-06-20 | $2.74 | $2.85 | 254,026 | — | — |
| 1990-06-19 | $2.82 | $2.94 | 69,337 | — | — |
| 1990-06-18 | $2.80 | $2.92 | 6,934 | — | — |
| 1990-06-15 | $2.82 | $2.94 | 45,384 | — | — |
| 1990-06-14 | $2.82 | $2.94 | 35,299 | — | — |
| 1990-06-13 | $2.78 | $2.90 | 74,380 | — | — |
| 1990-06-12 | $2.80 | $2.92 | 76,901 | — | — |
| 1990-06-11 | $2.78 | $2.90 | 56,100 | — | — |
| 1990-06-08 | $2.74 | $2.85 | 104,006 | — | — |
| 1990-06-07 | $2.76 | $2.88 | 6,303 | — | — |
| 1990-06-06 | $2.76 | $2.88 | 59,882 | — | — |
| 1990-06-05 | $2.78 | $2.90 | 68,076 | — | — |
| 1990-06-04 | $2.70 | $2.81 | 129,849 | — | — |
| 1990-06-01 | $2.70 | $2.81 | 223,769 | — | — |
| 1990-05-31 | $2.66 | $2.77 | 63,034 | — | — |
| 1990-05-30 | $2.66 | $2.77 | 289,955 | — | — |
| 1990-05-29 | $2.60 | $2.71 | 10,085 | — | — |
| 1990-05-25 | $2.66 | $2.77 | 445,648 | — | — |
| 1990-05-24 | $2.70 | $2.81 | 176,494 | — | — |
| 1990-05-23 | $2.70 | $2.81 | 20,801 | — | — |
| 1990-05-22 | $2.80 | $2.92 | 23,953 | — | — |
| 1990-05-21 | $2.84 | $2.96 | 3,152 | — | — |
| 1990-05-18 | $2.84 | $2.96 | 66,816 | — | — |
| 1990-05-17 | $2.86 | $2.98 | 116,612 | — | — |
| 1990-05-16 | $2.82 | $2.94 | 630 | — | — |
| 1990-05-15 | $2.82 | $2.94 | 98,333 | — | — |
| 1990-05-14 | $2.76 | $2.88 | 92,029 | — | — |
| 1990-05-11 | $2.72 | $2.83 | 35,929 | — | — |
| 1990-05-10 | $2.76 | $2.88 | 23,953 | — | — |
| 1990-05-09 | $2.76 | $2.88 | 13,867 | — | — |
| 1990-05-08 | $2.76 | $2.88 | 8,825 | — | — |
| 1990-05-07 | $2.76 | $2.88 | 9,455 | — | — |
| 1990-05-04 | $2.76 | $2.88 | 1,261 | — | — |
| 1990-05-03 | $2.76 | $2.88 | 17,649 | — | — |
| 1990-05-02 | $2.76 | $2.88 | 0 | — | — |
| 1990-05-01 | $2.76 | $2.88 | 23,953 | — | — |
| 1990-04-30 | $2.74 | $2.85 | 5,673 | — | — |
| 1990-04-27 | $2.78 | $2.89 | 30,886 | — | — |
| 1990-04-26 | $2.76 | $2.87 | 1,891 | — | — |
| 1990-04-25 | $2.76 | $2.87 | 20,801 | — | — |
| 1990-04-24 | $2.78 | $2.89 | 71,858 | — | — |
| 1990-04-23 | $2.84 | $2.95 | 5,043 | — | — |
| 1990-04-20 | $2.84 | $2.95 | 1,261 | — | — |
| 1990-04-19 | $2.86 | $2.97 | 25,213 | — | — |
| 1990-04-18 | $2.86 | $2.97 | 43,493 | — | — |
| 1990-04-17 | $2.92 | $3.03 | 20,171 | — | — |
| 1990-04-16 | $2.92 | $3.03 | 1,261 | — | — |
| 1990-04-12 | $2.92 | $3.03 | 42,233 | — | — |
| 1990-04-11 | $2.95 | $3.07 | 630 | — | — |
| 1990-04-10 | $2.95 | $3.07 | 0 | — | — |
| 1990-04-09 | $2.95 | $3.07 | 59,882 | — | — |
| 1990-04-06 | $3.11 | $3.24 | 0 | — | — |
| 1990-04-05 | $3.11 | $3.24 | 107,157 | — | — |
| 1990-04-04 | $3.09 | $3.22 | 54,209 | — | — |
| 1990-04-03 | $3.09 | $3.22 | 11,346 | — | — |
| 1990-04-02 | $3.09 | $3.22 | 85,095 | — | — |
| 1990-03-30 | $3.11 | $3.24 | 17,019 | — | — |
| 1990-03-29 | $3.13 | $3.26 | 29,626 | — | — |
| 1990-03-28 | $3.17 | $3.30 | 1,891 | — | — |
| 1990-03-27 | $3.15 | $3.28 | 95,181 | — | — |
| 1990-03-26 | $3.11 | $3.24 | 4,412 | — | — |
| 1990-03-23 | $3.11 | $3.24 | 5,043 | — | — |
| 1990-03-22 | $3.11 | $3.24 | 121,655 | — | — |
| 1990-03-21 | $3.11 | $3.24 | 6,303 | — | — |
| 1990-03-20 | $3.11 | $3.24 | 305,083 | — | — |
| 1990-03-19 | $3.15 | $3.28 | 37,190 | — | — |
| 1990-03-16 | $3.11 | $3.24 | 13,237 | — | — |
| 1990-03-15 | $3.11 | $3.24 | 1,261 | — | — |
| 1990-03-14 | $3.11 | $3.24 | 0 | — | — |
| 1990-03-13 | $3.11 | $3.24 | 7,564 | — | — |
| 1990-03-12 | $3.11 | $3.24 | 69,967 | — | — |
| 1990-03-09 | $3.05 | $3.17 | 3,782 | — | — |
| 1990-03-08 | $3.01 | $3.13 | 89,508 | — | — |
| 1990-03-07 | $3.01 | $3.13 | 147,499 | — | — |
| 1990-03-06 | $3.01 | $3.13 | 40,972 | — | — |
| 1990-03-05 | $2.99 | $3.11 | 6,934 | — | — |
| 1990-03-02 | $3.03 | $3.15 | 33,408 | — | — |
| 1990-03-01 | $3.01 | $3.13 | 94,550 | — | — |
| 1990-02-28 | $2.99 | $3.11 | 20,801 | — | — |
| 1990-02-27 | $2.95 | $3.07 | 45,384 | — | — |
| 1990-02-26 | $2.93 | $3.05 | 28,365 | — | — |
| 1990-02-23 | $2.95 | $3.07 | 32,147 | — | — |
| 1990-02-22 | $2.97 | $3.09 | 0 | — | — |
| 1990-02-21 | $2.97 | $3.09 | 15,128 | — | — |
| 1990-02-20 | $3.01 | $3.13 | 31,517 | — | — |
| 1990-02-16 | $2.93 | $3.05 | 126,698 | — | — |
| 1990-02-15 | $2.95 | $3.07 | 5,043 | — | — |
| 1990-02-14 | $2.93 | $3.05 | 111,570 | — | — |
| 1990-02-13 | $2.92 | $3.03 | 1,891 | — | — |
| 1990-02-12 | $2.92 | $3.03 | 19,540 | — | — |
| 1990-02-09 | $2.93 | $3.05 | 35,299 | — | — |
| 1990-02-08 | $2.93 | $3.05 | 49,166 | — | — |
| 1990-02-07 | $2.92 | $3.03 | 17,019 | — | — |
| 1990-02-06 | $2.93 | $3.05 | 45,384 | — | — |
| 1990-02-05 | $2.93 | $3.05 | 69,337 | — | — |
| 1990-02-02 | $2.90 | $3.01 | 4,412 | — | — |
| 1990-02-01 | $2.88 | $2.99 | 39,081 | — | — |
| 1990-01-31 | $2.86 | $2.97 | 132,371 | — | — |
| 1990-01-30 | $2.92 | $3.03 | 10,085 | — | — |
| 1990-01-29 | $2.97 | $3.08 | 11,976 | — | — |
| 1990-01-26 | $3.01 | $3.12 | 400,264 | — | — |
| 1990-01-25 | $3.01 | $3.12 | 54,839 | — | — |
| 1990-01-24 | $2.95 | $3.06 | 13,237 | — | — |
| 1990-01-23 | $3.01 | $3.12 | 25,213 | — | — |
| 1990-01-22 | $3.01 | $3.12 | 29,626 | — | — |
| 1990-01-19 | $3.05 | $3.16 | 51,688 | — | — |
| 1990-01-18 | $2.99 | $3.10 | 78,162 | — | — |
| 1990-01-17 | $3.01 | $3.12 | 15,758 | — | — |
| 1990-01-16 | $3.03 | $3.14 | 56,730 | — | — |
| 1990-01-15 | $3.09 | $3.21 | 279,869 | — | — |
| 1990-01-12 | $3.13 | $3.25 | 80,053 | — | — |
| 1990-01-11 | $3.21 | $3.33 | 34,038 | — | — |
| 1990-01-10 | $3.11 | $3.23 | 105,266 | — | — |
| 1990-01-09 | $3.09 | $3.21 | 7,564 | — | — |
| 1990-01-08 | $3.11 | $3.23 | 6,303 | — | — |
| 1990-01-05 | $3.11 | $3.23 | 1,891 | — | — |
| 1990-01-04 | $3.09 | $3.21 | 0 | — | — |
| 1990-01-03 | $3.09 | $3.21 | 248,353 | — | — |
| 1990-01-02 | $3.13 | $3.25 | 16,389 | — | — |