Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.56 | $70.27 | 1,355,854 | — | — |
| 2002-12-30 | $24.63 | $70.48 | 2,885,051 | — | — |
| 2002-12-27 | $24.94 | $71.36 | 1,597,693 | — | — |
| 2002-12-26 | $25.49 | $72.93 | 476,534 | — | — |
| 2002-12-24 | $25.41 | $72.70 | 407,828 | — | — |
| 2002-12-23 | $25.48 | $72.92 | 956,851 | — | — |
| 2002-12-20 | $25.64 | $73.37 | 1,918,114 | — | — |
| 2002-12-19 | $25.07 | $71.73 | 1,829,237 | — | — |
| 2002-12-18 | $24.99 | $71.51 | 2,617,998 | — | — |
| 2002-12-17 | $24.92 | $71.30 | 2,583,540 | — | — |
| 2002-12-16 | $25.17 | $72.03 | 4,720,171 | — | — |
| 2002-12-13 | $23.88 | $68.34 | 2,898,288 | — | — |
| 2002-12-12 | $24.47 | $70.01 | 2,705,615 | — | — |
| 2002-12-11 | $23.75 | $67.96 | 3,866,275 | — | — |
| 2002-12-10 | $23.39 | $66.94 | 3,997,595 | — | — |
| 2002-12-09 | $23.84 | $68.23 | 3,172,274 | — | — |
| 2002-12-06 | $23.54 | $67.35 | 3,022,044 | — | — |
| 2002-12-05 | $23.72 | $67.88 | 2,993,469 | — | — |
| 2002-12-04 | $23.92 | $68.44 | 6,021,185 | — | — |
| 2002-12-03 | $23.87 | $68.30 | 5,216,035 | — | — |
| 2002-12-02 | $25.26 | $72.29 | 2,041,870 | — | — |
| 2002-11-29 | $25.23 | $72.21 | 469,391 | — | — |
| 2002-11-27 | $25.46 | $72.86 | 1,925,888 | — | — |
| 2002-11-26 | $24.40 | $69.82 | 3,585,775 | — | — |
| 2002-11-25 | $25.12 | $71.88 | 2,271,103 | — | — |
| 2002-11-22 | $25.18 | $72.04 | 2,695,529 | — | — |
| 2002-11-21 | $25.25 | $72.25 | 3,123,318 | — | — |
| 2002-11-20 | $24.96 | $71.43 | 5,439,385 | — | — |
| 2002-11-19 | $24.33 | $69.62 | 2,656,449 | — | — |
| 2002-11-18 | $24.33 | $69.62 | 3,138,236 | — | — |
| 2002-11-15 | $25.04 | $71.65 | 2,218,995 | — | — |
| 2002-11-14 | $24.57 | $70.30 | 4,001,587 | — | — |
| 2002-11-13 | $23.83 | $68.18 | 6,976,986 | — | — |
| 2002-11-12 | $24.13 | $69.06 | 4,489,677 | — | — |
| 2002-11-11 | $24.49 | $70.07 | 2,635,647 | — | — |
| 2002-11-08 | $24.53 | $70.21 | 4,791,609 | — | — |
| 2002-11-07 | $25.37 | $72.60 | 6,302,105 | — | — |
| 2002-11-06 | $26.83 | $76.78 | 4,493,670 | — | — |
| 2002-11-05 | $26.21 | $74.99 | 2,787,979 | — | — |
| 2002-11-04 | $26.25 | $75.09 | 2,468,818 | — | — |
| 2002-11-01 | $26.28 | $75.17 | 3,020,153 | — | — |
| 2002-10-31 | $26.26 | $75.12 | 3,581,993 | — | — |
| 2002-10-30 | $25.68 | $73.46 | 3,510,555 | — | — |
| 2002-10-29 | $26.32 | $75.29 | 3,916,702 | — | — |
| 2002-10-28 | $26.32 | $75.29 | 2,734,820 | — | — |
| 2002-10-25 | $27.19 | $77.80 | 3,338,473 | — | — |
| 2002-10-24 | $27.09 | $77.50 | 2,890,514 | — | — |
| 2002-10-23 | $28.06 | $80.26 | 3,437,646 | — | — |
| 2002-10-22 | $27.60 | $78.97 | 4,502,284 | — | — |
| 2002-10-21 | $28.48 | $81.46 | 3,824,462 | — | — |
| 2002-10-18 | $27.29 | $78.06 | 3,369,149 | — | — |
| 2002-10-17 | $27.99 | $80.07 | 4,618,476 | — | — |
| 2002-10-16 | $26.53 | $75.89 | 2,456,212 | — | — |
| 2002-10-15 | $27.19 | $77.80 | 3,385,118 | — | — |
| 2002-10-14 | $26.06 | $74.55 | 1,702,119 | — | — |
| 2002-10-11 | $25.87 | $74.00 | 4,649,153 | — | — |
| 2002-10-10 | $24.78 | $70.88 | 4,024,909 | — | — |
| 2002-10-09 | $23.83 | $68.16 | 5,277,808 | — | — |
| 2002-10-08 | $25.14 | $71.92 | 4,919,987 | — | — |
| 2002-10-07 | $24.70 | $70.67 | 6,358,836 | — | — |
| 2002-10-04 | $25.54 | $73.08 | 6,435,527 | — | — |
| 2002-10-03 | $26.72 | $76.45 | 4,823,756 | — | — |
| 2002-10-02 | $27.09 | $77.50 | 5,266,883 | — | — |
| 2002-10-01 | $27.39 | $78.36 | 5,210,993 | — | — |
| 2002-09-30 | $26.55 | $75.95 | 3,573,588 | — | — |
| 2002-09-27 | $26.65 | $76.25 | 3,388,269 | — | — |
| 2002-09-26 | $27.10 | $77.54 | 4,987,223 | — | — |
| 2002-09-25 | $26.21 | $74.98 | 5,993,030 | — | — |
| 2002-09-24 | $25.69 | $73.50 | 5,063,494 | — | — |
| 2002-09-23 | $26.46 | $75.69 | 3,802,400 | — | — |
| 2002-09-20 | $26.58 | $76.04 | 5,587,094 | — | — |
| 2002-09-19 | $25.41 | $72.71 | 6,838,942 | — | — |
| 2002-09-18 | $26.96 | $77.13 | 5,004,662 | — | — |
| 2002-09-17 | $27.50 | $78.69 | 2,942,831 | — | — |
| 2002-09-16 | $27.63 | $79.04 | 2,094,609 | — | — |
| 2002-09-13 | $27.67 | $79.16 | 2,480,375 | — | — |
| 2002-09-12 | $26.78 | $76.60 | 2,061,201 | — | — |
| 2002-09-11 | $27.62 | $79.01 | 1,220,752 | — | — |
| 2002-09-10 | $27.62 | $79.01 | 3,069,109 | — | — |
| 2002-09-09 | $27.73 | $79.34 | 2,784,407 | — | — |
| 2002-09-06 | $26.55 | $75.95 | 3,125,629 | — | — |
| 2002-09-05 | $26.33 | $75.34 | 4,456,690 | — | — |
| 2002-09-04 | $25.50 | $72.94 | 2,744,275 | — | — |
| 2002-09-03 | $24.25 | $69.37 | 3,252,327 | — | — |
| 2002-08-30 | $25.13 | $71.89 | 1,596,012 | — | — |
| 2002-08-29 | $25.02 | $71.59 | 2,464,406 | — | — |
| 2002-08-28 | $25.32 | $72.45 | 1,557,562 | — | — |
| 2002-08-27 | $25.72 | $73.59 | 3,318,092 | — | — |
| 2002-08-26 | $26.75 | $76.52 | 3,713,103 | — | — |
| 2002-08-23 | $25.82 | $73.87 | 3,258,840 | — | — |
| 2002-08-22 | $25.88 | $74.04 | 2,327,833 | — | — |
| 2002-08-21 | $24.82 | $71.01 | 2,101,542 | — | — |
| 2002-08-20 | $25.12 | $71.85 | 1,953,833 | — | — |
| 2002-08-19 | $25.46 | $72.83 | 2,909,634 | — | — |
| 2002-08-16 | $24.68 | $70.60 | 2,958,800 | — | — |
| 2002-08-15 | $24.47 | $70.00 | 4,306,460 | — | — |
| 2002-08-14 | $22.90 | $65.51 | 3,647,758 | — | — |
| 2002-08-13 | $22.37 | $63.99 | 1,847,937 | — | — |
| 2002-08-12 | $22.70 | $64.95 | 1,350,181 | — | — |
| 2002-08-09 | $22.92 | $65.56 | 2,650,986 | — | — |
| 2002-08-08 | $22.80 | $65.23 | 2,527,019 | — | — |
| 2002-08-07 | $21.75 | $62.21 | 3,788,323 | — | — |
| 2002-08-06 | $22.28 | $63.74 | 3,845,894 | — | — |
| 2002-08-05 | $21.41 | $61.26 | 4,549,770 | — | — |
| 2002-08-02 | $21.05 | $60.21 | 9,016,125 | — | — |
| 2002-08-01 | $23.22 | $66.42 | 3,986,459 | — | — |
| 2002-07-31 | $24.15 | $69.08 | 3,837,909 | — | — |
| 2002-07-30 | $24.99 | $71.48 | 3,529,045 | — | — |
| 2002-07-29 | $24.96 | $71.40 | 3,780,549 | — | — |
| 2002-07-26 | $23.19 | $66.32 | 4,706,723 | — | — |
| 2002-07-25 | $23.20 | $66.36 | 6,790,196 | — | — |
| 2002-07-24 | $24.23 | $69.29 | 4,617,216 | — | — |
| 2002-07-23 | $22.94 | $65.62 | 5,129,259 | — | — |
| 2002-07-22 | $21.98 | $62.86 | 6,898,194 | — | — |
| 2002-07-19 | $23.37 | $66.85 | 6,933,703 | — | — |
| 2002-07-18 | $25.19 | $72.04 | 3,289,517 | — | — |
| 2002-07-17 | $25.44 | $72.76 | 6,568,528 | — | — |
| 2002-07-16 | $25.78 | $73.72 | 5,077,782 | — | — |
| 2002-07-15 | $27.13 | $77.59 | 4,952,555 | — | — |
| 2002-07-12 | $26.53 | $75.89 | 4,537,373 | — | — |
| 2002-07-11 | $27.04 | $77.34 | 6,915,843 | — | — |
| 2002-07-10 | $28.50 | $81.52 | 3,064,066 | — | — |
| 2002-07-09 | $29.01 | $82.97 | 2,544,249 | — | — |
| 2002-07-08 | $29.69 | $84.91 | 2,589,213 | — | — |
| 2002-07-05 | $29.75 | $85.09 | 1,018,834 | — | — |
| 2002-07-03 | $29.29 | $83.78 | 3,462,439 | — | — |
| 2002-07-02 | $29.33 | $83.89 | 5,890,496 | — | — |
| 2002-07-01 | $30.13 | $86.17 | 5,382,444 | — | — |
| 2002-06-28 | $29.13 | $83.31 | 2,747,637 | — | — |
| 2002-06-27 | $28.44 | $81.33 | 3,792,105 | — | — |
| 2002-06-26 | $28.74 | $82.19 | 3,490,804 | — | — |
| 2002-06-25 | $27.86 | $79.67 | 3,913,970 | — | — |
| 2002-06-24 | $28.56 | $81.67 | 5,042,273 | — | — |
| 2002-06-21 | $29.23 | $83.61 | 4,157,700 | — | — |
| 2002-06-20 | $29.29 | $83.78 | 7,931,736 | — | — |
| 2002-06-19 | $28.17 | $80.56 | 7,500,585 | — | — |
| 2002-06-18 | $27.27 | $78.00 | 3,577,580 | — | — |
| 2002-06-17 | $26.41 | $75.55 | 2,490,460 | — | — |
| 2002-06-14 | $25.41 | $72.69 | 3,010,067 | — | — |
| 2002-06-13 | $25.08 | $71.74 | 2,411,668 | — | — |
| 2002-06-12 | $25.74 | $73.63 | 1,208,145 | — | — |
| 2002-06-11 | $25.45 | $72.80 | 1,082,708 | — | — |
| 2002-06-10 | $25.49 | $72.89 | 1,402,919 | — | — |
| 2002-06-07 | $25.71 | $73.52 | 1,309,629 | — | — |
| 2002-06-06 | $25.39 | $72.62 | 2,057,209 | — | — |
| 2002-06-05 | $24.81 | $70.95 | 2,561,058 | — | — |
| 2002-06-04 | $24.09 | $68.89 | 3,435,755 | — | — |
| 2002-06-03 | $25.08 | $71.72 | 1,460,490 | — | — |
| 2002-05-31 | $26.04 | $74.49 | 1,212,137 | — | — |
| 2002-05-30 | $25.57 | $73.12 | 1,468,264 | — | — |
| 2002-05-29 | $25.72 | $73.56 | 1,429,814 | — | — |
| 2002-05-28 | $25.89 | $74.05 | 1,411,534 | — | — |
| 2002-05-24 | $26.35 | $75.36 | 1,571,009 | — | — |
| 2002-05-23 | $25.65 | $73.36 | 1,688,041 | — | — |
| 2002-05-22 | $25.22 | $72.14 | 1,575,421 | — | — |
| 2002-05-21 | $25.32 | $72.43 | 2,020,439 | — | — |
| 2002-05-20 | $25.90 | $74.08 | 1,127,042 | — | — |
| 2002-05-17 | $26.16 | $74.83 | 1,358,796 | — | — |
| 2002-05-16 | $25.48 | $72.87 | 3,315,360 | — | — |
| 2002-05-15 | $26.37 | $75.41 | 1,697,707 | — | — |
| 2002-05-14 | $26.90 | $76.94 | 1,902,146 | — | — |
| 2002-05-13 | $25.97 | $74.27 | 1,705,901 | — | — |
| 2002-05-10 | $25.99 | $74.32 | 1,186,083 | — | — |
| 2002-05-09 | $26.62 | $76.13 | 1,582,355 | — | — |
| 2002-05-08 | $26.62 | $76.13 | 1,949,631 | — | — |
| 2002-05-07 | $26.71 | $76.41 | 1,320,345 | — | — |
| 2002-05-06 | $26.41 | $75.55 | 2,077,589 | — | — |
| 2002-05-03 | $27.42 | $78.42 | 1,685,100 | — | — |
| 2002-05-02 | $27.31 | $78.12 | 2,483,946 | — | — |
| 2002-05-01 | $26.96 | $77.08 | 1,657,155 | — | — |
| 2002-04-30 | $26.43 | $75.58 | 1,370,772 | — | — |
| 2002-04-29 | $26.47 | $75.69 | 1,586,767 | — | — |
| 2002-04-26 | $26.03 | $74.44 | 2,179,494 | — | — |
| 2002-04-25 | $26.86 | $76.80 | 1,837,851 | — | — |
| 2002-04-24 | $26.96 | $77.10 | 2,666,744 | — | — |
| 2002-04-23 | $27.06 | $77.37 | 4,530,229 | — | — |
| 2002-04-22 | $26.05 | $74.50 | 3,081,926 | — | — |
| 2002-04-19 | $25.37 | $72.54 | 1,554,200 | — | — |
| 2002-04-18 | $25.23 | $72.16 | 2,131,798 | — | — |
| 2002-04-17 | $25.66 | $73.37 | 1,961,187 | — | — |
| 2002-04-16 | $25.55 | $73.05 | 2,633,126 | — | — |
| 2002-04-15 | $26.01 | $74.36 | 2,786,088 | — | — |
| 2002-04-12 | $25.99 | $74.32 | 1,184,192 | — | — |
| 2002-04-11 | $25.41 | $72.67 | 1,785,323 | — | — |
| 2002-04-10 | $26.03 | $74.44 | 2,216,474 | — | — |
| 2002-04-09 | $26.42 | $75.56 | 3,360,114 | — | — |
| 2002-04-08 | $25.65 | $73.35 | 2,991,157 | — | — |
| 2002-04-05 | $24.72 | $70.67 | 1,424,351 | — | — |
| 2002-04-04 | $24.51 | $70.07 | 2,147,977 | — | — |
| 2002-04-03 | $24.93 | $71.28 | 1,775,658 | — | — |
| 2002-04-02 | $24.42 | $69.81 | 2,482,055 | — | — |
| 2002-04-01 | $24.62 | $70.39 | 2,324,891 | — | — |
| 2002-03-28 | $25.11 | $71.80 | 2,276,145 | — | — |
| 2002-03-27 | $25.44 | $72.74 | 3,841,271 | — | — |
| 2002-03-26 | $26.49 | $75.73 | 3,419,996 | — | — |
| 2002-03-25 | $25.47 | $72.82 | 4,773,329 | — | — |
| 2002-03-22 | $25.94 | $74.17 | 6,634,083 | — | — |
| 2002-03-21 | $24.33 | $69.57 | 6,687,661 | — | — |
| 2002-03-20 | $25.04 | $71.61 | 6,875,291 | — | — |
| 2002-03-19 | $26.08 | $74.56 | 5,491,492 | — | — |
| 2002-03-18 | $25.22 | $72.13 | 4,629,822 | — | — |
| 2002-03-15 | $25.96 | $74.24 | 3,193,916 | — | — |
| 2002-03-14 | $26.44 | $75.60 | 2,683,973 | — | — |
| 2002-03-13 | $27.01 | $77.23 | 3,955,782 | — | — |
| 2002-03-12 | $27.29 | $78.05 | 3,655,742 | — | — |
| 2002-03-11 | $27.13 | $77.57 | 3,309,477 | — | — |
| 2002-03-08 | $27.13 | $77.57 | 3,111,341 | — | — |
| 2002-03-07 | $27.18 | $77.71 | 3,673,812 | — | — |
| 2002-03-06 | $28.01 | $80.09 | 2,661,701 | — | — |
| 2002-03-05 | $27.01 | $77.25 | 5,044,794 | — | — |
| 2002-03-04 | $28.38 | $81.16 | 4,228,298 | — | — |
| 2002-03-01 | $27.32 | $78.12 | 2,923,501 | — | — |
| 2002-02-28 | $26.28 | $75.14 | 2,580,808 | — | — |
| 2002-02-27 | $26.12 | $74.69 | 6,217,010 | — | — |
| 2002-02-26 | $26.74 | $76.46 | 3,394,573 | — | — |
| 2002-02-25 | $26.12 | $74.70 | 1,875,461 | — | — |
| 2002-02-22 | $25.20 | $72.06 | 1,647,490 | — | — |
| 2002-02-21 | $25.35 | $72.48 | 1,776,499 | — | — |
| 2002-02-20 | $24.99 | $71.45 | 2,494,872 | — | — |
| 2002-02-19 | $25.14 | $71.88 | 1,667,240 | — | — |
| 2002-02-15 | $25.13 | $71.87 | 1,081,027 | — | — |
| 2002-02-14 | $25.65 | $73.35 | 1,241,343 | — | — |
| 2002-02-13 | $25.46 | $72.81 | 1,750,025 | — | — |
| 2002-02-12 | $25.56 | $73.08 | 1,801,502 | — | — |
| 2002-02-11 | $25.41 | $72.67 | 1,678,586 | — | — |
| 2002-02-08 | $24.84 | $71.04 | 2,257,235 | — | — |
| 2002-02-07 | $24.99 | $71.45 | 2,930,435 | — | — |
| 2002-02-06 | $24.96 | $71.38 | 2,377,840 | — | — |
| 2002-02-05 | $25.58 | $73.15 | 2,646,783 | — | — |
| 2002-02-04 | $25.97 | $74.25 | 2,965,944 | — | — |
| 2002-02-01 | $26.08 | $74.58 | 3,168,282 | — | — |
| 2002-01-31 | $26.39 | $75.44 | 3,303,174 | — | — |
| 2002-01-30 | $26.78 | $76.55 | 4,565,528 | — | — |
| 2002-01-29 | $25.94 | $74.15 | 4,437,149 | — | — |
| 2002-01-28 | $25.94 | $74.15 | 3,888,336 | — | — |
| 2002-01-25 | $24.96 | $71.36 | 3,068,689 | — | — |
| 2002-01-24 | $25.07 | $71.68 | 4,053,695 | — | — |
| 2002-01-23 | $24.27 | $69.39 | 3,570,647 | — | — |
| 2002-01-22 | $23.77 | $67.96 | 2,283,499 | — | — |
| 2002-01-18 | $23.56 | $67.35 | 3,051,670 | — | — |
| 2002-01-17 | $23.65 | $67.62 | 2,843,238 | — | — |
| 2002-01-16 | $22.82 | $65.24 | 1,750,025 | — | — |
| 2002-01-15 | $22.85 | $65.32 | 2,553,914 | — | — |
| 2002-01-14 | $22.44 | $64.15 | 2,414,399 | — | — |
| 2002-01-11 | $22.14 | $63.29 | 4,251,830 | — | — |
| 2002-01-10 | $22.42 | $64.08 | 3,669,610 | — | — |
| 2002-01-09 | $23.20 | $66.33 | 4,844,767 | — | — |
| 2002-01-08 | $22.38 | $63.97 | 2,365,443 | — | — |
| 2002-01-07 | $22.32 | $63.81 | 1,762,421 | — | — |
| 2002-01-04 | $21.89 | $62.59 | 2,878,957 | — | — |
| 2002-01-03 | $21.63 | $61.84 | 2,230,971 | — | — |
| 2002-01-02 | $22.06 | $63.06 | 1,677,536 | — | — |