Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $22.28 | $63.70 | 1,107,291 | — | — |
| 2001-12-28 | $22.82 | $65.24 | 1,358,585 | — | — |
| 2001-12-27 | $22.58 | $64.56 | 1,572,690 | — | — |
| 2001-12-26 | $22.85 | $65.32 | 1,584,666 | — | — |
| 2001-12-24 | $22.73 | $64.97 | 1,017,153 | — | — |
| 2001-12-21 | $22.25 | $63.61 | 3,567,495 | — | — |
| 2001-12-20 | $21.96 | $62.79 | 3,284,894 | — | — |
| 2001-12-19 | $22.28 | $63.70 | 6,785,994 | — | — |
| 2001-12-18 | $20.94 | $59.87 | 5,202,378 | — | — |
| 2001-12-17 | $19.63 | $56.12 | 1,521,422 | — | — |
| 2001-12-14 | $19.62 | $56.08 | 1,570,168 | — | — |
| 2001-12-13 | $19.80 | $56.60 | 2,985,904 | — | — |
| 2001-12-12 | $19.55 | $55.88 | 2,946,403 | — | — |
| 2001-12-11 | $18.39 | $52.57 | 1,158,349 | — | — |
| 2001-12-10 | $18.31 | $52.34 | 936,680 | — | — |
| 2001-12-07 | $18.69 | $53.43 | 2,457,682 | — | — |
| 2001-12-06 | $19.26 | $55.05 | 2,051,115 | — | — |
| 2001-12-05 | $19.35 | $55.32 | 4,621,208 | — | — |
| 2001-12-04 | $18.35 | $52.45 | 2,482,476 | — | — |
| 2001-12-03 | $17.89 | $51.14 | 2,273,204 | — | — |
| 2001-11-30 | $17.70 | $50.61 | 5,191,032 | — | — |
| 2001-11-29 | $17.13 | $48.98 | 1,960,347 | — | — |
| 2001-11-28 | $16.94 | $48.44 | 1,409,853 | — | — |
| 2001-11-27 | $16.97 | $48.51 | 2,666,114 | — | — |
| 2001-11-26 | $17.42 | $49.80 | 2,114,569 | — | — |
| 2001-11-23 | $17.94 | $51.28 | 463,508 | — | — |
| 2001-11-21 | $17.63 | $50.41 | 1,976,525 | — | — |
| 2001-11-20 | $17.42 | $49.80 | 1,750,025 | — | — |
| 2001-11-19 | $18.18 | $51.96 | 2,088,305 | — | — |
| 2001-11-16 | $18.27 | $52.23 | 1,640,766 | — | — |
| 2001-11-15 | $18.07 | $51.66 | 2,791,551 | — | — |
| 2001-11-14 | $19.31 | $55.20 | 1,565,336 | — | — |
| 2001-11-13 | $19.27 | $55.08 | 1,523,734 | — | — |
| 2001-11-12 | $18.79 | $53.70 | 1,252,059 | — | — |
| 2001-11-09 | $18.04 | $51.57 | 1,609,670 | — | — |
| 2001-11-08 | $18.31 | $52.34 | 1,642,027 | — | — |
| 2001-11-07 | $18.94 | $54.14 | 2,018,548 | — | — |
| 2001-11-06 | $18.11 | $51.78 | 1,185,663 | — | — |
| 2001-11-05 | $17.73 | $50.68 | 1,738,468 | — | — |
| 2001-11-02 | $17.37 | $49.66 | 3,072,681 | — | — |
| 2001-11-01 | $18.10 | $51.73 | 2,610,014 | — | — |
| 2001-10-31 | $17.26 | $49.32 | 2,716,331 | — | — |
| 2001-10-30 | $15.94 | $45.55 | 1,521,212 | — | — |
| 2001-10-29 | $16.49 | $47.13 | 1,070,732 | — | — |
| 2001-10-26 | $17.51 | $50.05 | 2,159,113 | — | — |
| 2001-10-25 | $16.42 | $46.92 | 1,778,390 | — | — |
| 2001-10-24 | $16.18 | $46.24 | 931,848 | — | — |
| 2001-10-23 | $16.28 | $46.52 | 1,131,244 | — | — |
| 2001-10-22 | $16.13 | $46.11 | 2,970,146 | — | — |
| 2001-10-19 | $16.52 | $47.21 | 1,631,101 | — | — |
| 2001-10-18 | $16.30 | $46.57 | 2,105,114 | — | — |
| 2001-10-17 | $16.92 | $48.37 | 2,733,560 | — | — |
| 2001-10-16 | $17.32 | $49.51 | 1,539,492 | — | — |
| 2001-10-15 | $17.78 | $50.80 | 1,416,997 | — | — |
| 2001-10-12 | $18.29 | $52.26 | 1,400,608 | — | — |
| 2001-10-11 | $18.59 | $53.11 | 3,403,818 | — | — |
| 2001-10-10 | $17.75 | $50.72 | 2,020,649 | — | — |
| 2001-10-09 | $16.95 | $48.43 | 699,674 | — | — |
| 2001-10-08 | $16.64 | $47.55 | 953,489 | — | — |
| 2001-10-05 | $16.99 | $48.56 | 1,876,302 | — | — |
| 2001-10-04 | $17.58 | $50.23 | 1,852,139 | — | — |
| 2001-10-03 | $17.84 | $50.98 | 3,324,185 | — | — |
| 2001-10-02 | $16.65 | $47.58 | 1,688,882 | — | — |
| 2001-10-01 | $16.68 | $47.67 | 1,493,688 | — | — |
| 2001-09-28 | $17.15 | $49.02 | 1,292,610 | — | — |
| 2001-09-27 | $17.01 | $48.62 | 2,412,929 | — | — |
| 2001-09-26 | $16.47 | $47.07 | 1,703,169 | — | — |
| 2001-09-25 | $16.72 | $47.79 | 2,254,084 | — | — |
| 2001-09-24 | $16.83 | $48.11 | 2,481,215 | — | — |
| 2001-09-21 | $15.69 | $44.84 | 3,395,413 | — | — |
| 2001-09-20 | $15.78 | $45.09 | 3,365,997 | — | — |
| 2001-09-19 | $17.28 | $49.37 | 3,394,783 | — | — |
| 2001-09-18 | $17.21 | $49.19 | 2,275,725 | — | — |
| 2001-09-17 | $17.28 | $49.39 | 1,964,129 | — | — |
| 2001-09-10 | $18.62 | $53.21 | 2,125,285 | — | — |
| 2001-09-07 | $18.99 | $54.27 | 3,177,737 | — | — |
| 2001-09-06 | $20.19 | $57.71 | 2,089,146 | — | — |
| 2001-09-05 | $20.96 | $59.90 | 3,026,246 | — | — |
| 2001-09-04 | $21.46 | $61.33 | 2,214,793 | — | — |
| 2001-08-31 | $21.20 | $60.59 | 2,118,771 | — | — |
| 2001-08-30 | $20.63 | $58.96 | 2,553,704 | — | — |
| 2001-08-29 | $20.23 | $57.80 | 1,465,112 | — | — |
| 2001-08-28 | $19.81 | $56.61 | 1,127,042 | — | — |
| 2001-08-27 | $19.80 | $56.59 | 2,295,266 | — | — |
| 2001-08-24 | $20.27 | $57.94 | 2,815,083 | — | — |
| 2001-08-23 | $19.23 | $54.95 | 2,453,060 | — | — |
| 2001-08-22 | $18.58 | $53.10 | 1,684,259 | — | — |
| 2001-08-21 | $18.70 | $53.45 | 1,965,810 | — | — |
| 2001-08-20 | $18.92 | $54.06 | 1,499,571 | — | — |
| 2001-08-17 | $18.84 | $53.85 | 1,486,964 | — | — |
| 2001-08-16 | $19.35 | $55.30 | 2,808,780 | — | — |
| 2001-08-15 | $18.33 | $52.38 | 2,554,754 | — | — |
| 2001-08-14 | $18.63 | $53.25 | 2,980,862 | — | — |
| 2001-08-13 | $19.10 | $54.59 | 3,251,696 | — | — |
| 2001-08-10 | $19.33 | $55.23 | 1,144,481 | — | — |
| 2001-08-09 | $19.51 | $55.76 | 1,257,732 | — | — |
| 2001-08-08 | $19.45 | $55.57 | 2,008,042 | — | — |
| 2001-08-07 | $19.48 | $55.66 | 4,079,959 | — | — |
| 2001-08-06 | $19.99 | $57.12 | 2,224,668 | — | — |
| 2001-08-03 | $21.08 | $60.25 | 937,311 | — | — |
| 2001-08-02 | $21.51 | $61.48 | 916,720 | — | — |
| 2001-08-01 | $21.88 | $62.51 | 832,675 | — | — |
| 2001-07-31 | $21.84 | $62.40 | 1,536,551 | — | — |
| 2001-07-30 | $21.18 | $60.51 | 1,310,680 | — | — |
| 2001-07-27 | $21.13 | $60.37 | 2,120,032 | — | — |
| 2001-07-26 | $21.48 | $61.36 | 1,299,754 | — | — |
| 2001-07-25 | $21.46 | $61.32 | 1,806,335 | — | — |
| 2001-07-24 | $21.75 | $62.14 | 2,475,962 | — | — |
| 2001-07-23 | $22.25 | $63.57 | 2,003,840 | — | — |
| 2001-07-20 | $23.08 | $65.95 | 1,481,921 | — | — |
| 2001-07-19 | $23.59 | $67.40 | 2,514,203 | — | — |
| 2001-07-18 | $23.04 | $65.82 | 2,355,148 | — | — |
| 2001-07-17 | $22.29 | $63.68 | 2,313,756 | — | — |
| 2001-07-16 | $22.84 | $65.27 | 2,292,534 | — | — |
| 2001-07-13 | $22.11 | $63.16 | 1,842,264 | — | — |
| 2001-07-12 | $22.31 | $63.73 | 2,079,480 | — | — |
| 2001-07-11 | $21.39 | $61.12 | 1,714,936 | — | — |
| 2001-07-10 | $21.27 | $60.78 | 2,443,815 | — | — |
| 2001-07-09 | $21.02 | $60.06 | 1,757,589 | — | — |
| 2001-07-06 | $20.52 | $58.62 | 1,166,753 | — | — |
| 2001-07-05 | $21.13 | $60.37 | 2,167,097 | — | — |
| 2001-07-03 | $20.85 | $59.56 | 1,153,516 | — | — |
| 2001-07-02 | $20.18 | $57.65 | 1,310,470 | — | — |
| 2001-06-29 | $19.85 | $56.70 | 3,425,249 | — | — |
| 2001-06-28 | $20.92 | $59.76 | 1,946,479 | — | — |
| 2001-06-27 | $20.07 | $57.33 | 1,103,089 | — | — |
| 2001-06-26 | $19.64 | $56.10 | 2,649,305 | — | — |
| 2001-06-25 | $19.58 | $55.94 | 1,652,532 | — | — |
| 2001-06-22 | $19.47 | $55.61 | 3,193,075 | — | — |
| 2001-06-21 | $20.12 | $57.48 | 3,495,637 | — | — |
| 2001-06-20 | $19.41 | $55.45 | 3,817,318 | — | — |
| 2001-06-19 | $17.21 | $49.18 | 485,569 | — | — |
| 2001-06-18 | $16.94 | $48.41 | 733,081 | — | — |
| 2001-06-15 | $16.89 | $48.24 | 1,113,385 | — | — |
| 2001-06-14 | $16.80 | $47.98 | 1,278,533 | — | — |
| 2001-06-13 | $17.22 | $49.21 | 1,072,623 | — | — |
| 2001-06-12 | $17.32 | $49.49 | 2,321,950 | — | — |
| 2001-06-11 | $17.94 | $51.26 | 795,065 | — | — |
| 2001-06-08 | $18.37 | $52.47 | 325,674 | — | — |
| 2001-06-07 | $18.28 | $52.21 | 1,228,106 | — | — |
| 2001-06-06 | $18.51 | $52.89 | 1,896,263 | — | — |
| 2001-06-05 | $18.49 | $52.84 | 1,882,395 | — | — |
| 2001-06-04 | $17.94 | $51.26 | 1,159,189 | — | — |
| 2001-06-01 | $18.34 | $52.40 | 2,750,579 | — | — |
| 2001-05-31 | $17.61 | $50.31 | 1,849,828 | — | — |
| 2001-05-30 | $17.42 | $49.77 | 2,563,579 | — | — |
| 2001-05-29 | $17.07 | $48.77 | 2,683,343 | — | — |
| 2001-05-25 | $17.38 | $49.66 | 2,520,716 | — | — |
| 2001-05-24 | $17.89 | $51.10 | 2,430,158 | — | — |
| 2001-05-23 | $18.25 | $52.13 | 2,415,660 | — | — |
| 2001-05-22 | $19.09 | $54.54 | 2,349,895 | — | — |
| 2001-05-21 | $19.13 | $54.66 | 2,524,918 | — | — |
| 2001-05-18 | $20.51 | $58.60 | 1,021,355 | — | — |
| 2001-05-17 | $20.44 | $58.40 | 1,368,671 | — | — |
| 2001-05-16 | $20.42 | $58.33 | 1,853,400 | — | — |
| 2001-05-15 | $20.34 | $58.10 | 1,483,182 | — | — |
| 2001-05-14 | $20.61 | $58.89 | 1,139,649 | — | — |
| 2001-05-11 | $20.61 | $58.88 | 1,164,652 | — | — |
| 2001-05-10 | $21.33 | $60.93 | 880,370 | — | — |
| 2001-05-09 | $20.62 | $58.92 | 847,383 | — | — |
| 2001-05-08 | $20.99 | $59.96 | 1,531,508 | — | — |
| 2001-05-07 | $21.04 | $60.10 | 2,195,042 | — | — |
| 2001-05-04 | $21.27 | $60.78 | 1,865,166 | — | — |
| 2001-05-03 | $20.47 | $58.47 | 1,416,366 | — | — |
| 2001-05-02 | $20.46 | $58.44 | 1,311,730 | — | — |
| 2001-05-01 | $20.62 | $58.89 | 1,592,230 | — | — |
| 2001-04-30 | $20.83 | $59.50 | 1,997,116 | — | — |
| 2001-04-27 | $21.37 | $61.03 | 1,935,343 | — | — |
| 2001-04-26 | $21.01 | $60.01 | 3,010,488 | — | — |
| 2001-04-25 | $21.30 | $60.83 | 3,357,593 | — | — |
| 2001-04-24 | $20.38 | $58.22 | 1,904,457 | — | — |
| 2001-04-23 | $20.02 | $57.19 | 799,267 | — | — |
| 2001-04-20 | $20.57 | $58.75 | 1,322,026 | — | — |
| 2001-04-19 | $20.94 | $59.80 | 3,139,707 | — | — |
| 2001-04-18 | $19.75 | $56.41 | 2,922,661 | — | — |
| 2001-04-17 | $18.89 | $53.96 | 1,055,604 | — | — |
| 2001-04-16 | $19.38 | $55.35 | 1,058,755 | — | — |
| 2001-04-12 | $19.35 | $55.26 | 1,073,043 | — | — |
| 2001-04-11 | $19.51 | $55.73 | 2,001,529 | — | — |
| 2001-04-10 | $19.70 | $56.28 | 2,193,151 | — | — |
| 2001-04-09 | $18.87 | $53.90 | 998,243 | — | — |
| 2001-04-06 | $17.93 | $51.22 | 2,215,423 | — | — |
| 2001-04-05 | $18.76 | $53.58 | 2,288,752 | — | — |
| 2001-04-04 | $18.31 | $52.29 | 2,677,670 | — | — |
| 2001-04-03 | $18.05 | $51.54 | 1,747,083 | — | — |
| 2001-04-02 | $18.71 | $53.45 | 2,344,642 | — | — |
| 2001-03-30 | $18.97 | $54.18 | 6,640,806 | — | — |
| 2001-03-29 | $20.53 | $58.63 | 1,942,277 | — | — |
| 2001-03-28 | $20.61 | $58.86 | 3,238,039 | — | — |
| 2001-03-27 | $20.33 | $58.06 | 3,435,334 | — | — |
| 2001-03-26 | $18.98 | $54.20 | 2,787,559 | — | — |
| 2001-03-23 | $18.45 | $52.70 | 2,246,099 | — | — |
| 2001-03-22 | $18.09 | $51.65 | 2,858,787 | — | — |
| 2001-03-21 | $18.58 | $53.07 | 5,139,975 | — | — |
| 2001-03-20 | $17.97 | $51.31 | 3,125,209 | — | — |
| 2001-03-19 | $17.30 | $49.40 | 1,513,438 | — | — |
| 2001-03-16 | $16.33 | $46.65 | 1,073,043 | — | — |
| 2001-03-15 | $16.74 | $47.81 | 664,375 | — | — |
| 2001-03-14 | $16.37 | $46.76 | 1,109,603 | — | — |
| 2001-03-13 | $16.74 | $47.81 | 644,624 | — | — |
| 2001-03-12 | $16.54 | $47.24 | 467,290 | — | — |
| 2001-03-09 | $17.16 | $49.00 | 684,125 | — | — |
| 2001-03-08 | $17.61 | $50.29 | 838,768 | — | — |
| 2001-03-07 | $17.92 | $51.18 | 1,416,997 | — | — |
| 2001-03-06 | $17.46 | $49.86 | 1,018,414 | — | — |
| 2001-03-05 | $17.23 | $49.21 | 1,679,637 | — | — |
| 2001-03-02 | $16.99 | $48.53 | 693,790 | — | — |
| 2001-03-01 | $16.59 | $47.37 | 1,068,841 | — | — |
| 2001-02-28 | $16.90 | $48.26 | 715,222 | — | — |
| 2001-02-27 | $16.75 | $47.85 | 754,933 | — | — |
| 2001-02-26 | $16.96 | $48.45 | 844,861 | — | — |
| 2001-02-23 | $16.13 | $46.08 | 1,665,139 | — | — |
| 2001-02-22 | $16.25 | $46.42 | 2,238,115 | — | — |
| 2001-02-21 | $16.75 | $47.85 | 959,372 | — | — |
| 2001-02-20 | $16.97 | $48.46 | 748,210 | — | — |
| 2001-02-16 | $17.51 | $50.02 | 603,862 | — | — |
| 2001-02-15 | $17.85 | $50.97 | 1,396,196 | — | — |
| 2001-02-14 | $17.49 | $49.95 | 786,240 | — | — |
| 2001-02-13 | $17.53 | $50.06 | 788,761 | — | — |
| 2001-02-12 | $17.30 | $49.40 | 896,969 | — | — |
| 2001-02-09 | $16.90 | $48.26 | 716,693 | — | — |
| 2001-02-08 | $17.05 | $48.70 | 794,854 | — | — |
| 2001-02-07 | $17.50 | $49.97 | 1,042,577 | — | — |
| 2001-02-06 | $17.56 | $50.14 | 1,713,465 | — | — |
| 2001-02-05 | $17.19 | $49.10 | 1,200,581 | — | — |
| 2001-02-02 | $16.99 | $48.53 | 1,311,310 | — | — |
| 2001-02-01 | $17.18 | $49.07 | 1,746,032 | — | — |
| 2001-01-31 | $17.51 | $50.00 | 1,570,799 | — | — |
| 2001-01-30 | $17.60 | $50.26 | 1,617,234 | — | — |
| 2001-01-29 | $17.31 | $49.41 | 1,330,010 | — | — |
| 2001-01-26 | $17.73 | $50.62 | 1,019,044 | — | — |
| 2001-01-25 | $17.97 | $51.30 | 1,850,878 | — | — |
| 2001-01-24 | $18.20 | $51.98 | 1,867,267 | — | — |
| 2001-01-23 | $17.64 | $50.36 | 1,962,868 | — | — |
| 2001-01-22 | $16.63 | $47.47 | 2,589,003 | — | — |
| 2001-01-19 | $18.09 | $51.64 | 1,802,553 | — | — |
| 2001-01-18 | $19.31 | $55.12 | 1,558,402 | — | — |
| 2001-01-17 | $19.04 | $54.35 | 2,553,073 | — | — |
| 2001-01-16 | $18.44 | $52.65 | 1,976,105 | — | — |
| 2001-01-12 | $18.59 | $53.08 | 1,576,052 | — | — |
| 2001-01-11 | $18.80 | $53.67 | 1,815,369 | — | — |
| 2001-01-10 | $18.98 | $54.18 | 3,160,928 | — | — |
| 2001-01-09 | $18.41 | $52.57 | 1,096,786 | — | — |
| 2001-01-08 | $17.94 | $51.21 | 1,459,649 | — | — |
| 2001-01-05 | $18.12 | $51.72 | 1,679,217 | — | — |
| 2001-01-04 | $18.68 | $53.33 | 3,122,477 | — | — |
| 2001-01-03 | $18.23 | $52.06 | 2,676,619 | — | — |
| 2001-01-02 | $16.72 | $47.73 | 1,001,605 | — | — |