Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.00 | $2.00 | 105,266 | — | — |
| 1984-12-28 | $2.04 | $2.04 | 45,384 | — | — |
| 1984-12-27 | $2.06 | $2.06 | 83,835 | — | — |
| 1984-12-26 | $2.12 | $2.12 | 59,252 | — | — |
| 1984-12-24 | $2.14 | $2.14 | 23,322 | — | — |
| 1984-12-21 | $2.06 | $2.06 | 30,256 | — | — |
| 1984-12-20 | $2.08 | $2.08 | 102,115 | — | — |
| 1984-12-19 | $2.16 | $2.16 | 96,441 | — | — |
| 1984-12-18 | $2.12 | $2.12 | 99,593 | — | — |
| 1984-12-17 | $2.04 | $2.04 | 26,474 | — | — |
| 1984-12-14 | $2.02 | $2.02 | 20,171 | — | — |
| 1984-12-13 | $2.02 | $2.02 | 18,280 | — | — |
| 1984-12-12 | $2.04 | $2.04 | 17,649 | — | — |
| 1984-12-11 | $2.06 | $2.06 | 110,309 | — | — |
| 1984-12-10 | $2.10 | $2.10 | 191,622 | — | — |
| 1984-12-07 | $1.98 | $1.98 | 40,972 | — | — |
| 1984-12-06 | $1.90 | $1.90 | 42,233 | — | — |
| 1984-12-05 | $1.96 | $1.96 | 58,621 | — | — |
| 1984-12-04 | $1.88 | $1.88 | 18,280 | — | — |
| 1984-12-03 | $1.86 | $1.86 | 95,181 | — | — |
| 1984-11-30 | $1.90 | $1.90 | 33,408 | — | — |
| 1984-11-29 | $1.92 | $1.92 | 76,901 | — | — |
| 1984-11-28 | $1.94 | $1.94 | 40,342 | — | — |
| 1984-11-27 | $2.10 | $2.10 | 19,540 | — | — |
| 1984-11-26 | $2.08 | $2.08 | 38,451 | — | — |
| 1984-11-23 | $2.06 | $2.06 | 20,171 | — | — |
| 1984-11-21 | $2.02 | $2.02 | 11,346 | — | — |
| 1984-11-20 | $2.04 | $2.04 | 10,085 | — | — |
| 1984-11-19 | $2.02 | $2.02 | 66,185 | — | — |
| 1984-11-16 | $2.06 | $2.06 | 22,062 | — | — |
| 1984-11-15 | $2.06 | $2.06 | 95,811 | — | — |
| 1984-11-14 | $2.12 | $2.12 | 44,754 | — | — |
| 1984-11-13 | $2.10 | $2.10 | 13,867 | — | — |
| 1984-11-12 | $2.08 | $2.08 | 42,233 | — | — |
| 1984-11-09 | $2.10 | $2.10 | 54,209 | — | — |
| 1984-11-08 | $2.10 | $2.10 | 27,104 | — | — |
| 1984-11-07 | $2.14 | $2.14 | 92,659 | — | — |
| 1984-11-06 | $2.22 | $2.22 | 425,477 | — | — |
| 1984-11-05 | $2.06 | $2.06 | 49,166 | — | — |
| 1984-11-02 | $2.04 | $2.04 | 134,892 | — | — |
| 1984-11-01 | $1.98 | $1.98 | 200,447 | — | — |
| 1984-10-31 | $1.90 | $1.90 | 35,299 | — | — |
| 1984-10-30 | $1.88 | $1.88 | 35,929 | — | — |
| 1984-10-29 | $1.90 | $1.90 | 153,172 | — | — |
| 1984-10-26 | $1.90 | $1.90 | 56,730 | — | — |
| 1984-10-25 | $1.96 | $1.96 | 34,038 | — | — |
| 1984-10-24 | $2.04 | $2.04 | 53,579 | — | — |
| 1984-10-23 | $2.10 | $2.10 | 54,209 | — | — |
| 1984-10-22 | $2.12 | $2.12 | 45,384 | — | — |
| 1984-10-19 | $2.06 | $2.06 | 119,764 | — | — |
| 1984-10-18 | $2.12 | $2.12 | 63,034 | — | — |
| 1984-10-17 | $2.08 | $2.08 | 54,209 | — | — |
| 1984-10-16 | $2.00 | $2.00 | 72,489 | — | — |
| 1984-10-15 | $1.92 | $1.92 | 95,181 | — | — |
| 1984-10-12 | $1.78 | $1.78 | 27,104 | — | — |
| 1984-10-11 | $1.80 | $1.80 | 51,057 | — | — |
| 1984-10-10 | $1.78 | $1.78 | 37,190 | — | — |
| 1984-10-09 | $1.76 | $1.76 | 28,995 | — | — |
| 1984-10-08 | $1.76 | $1.76 | 24,583 | — | — |
| 1984-10-05 | $1.80 | $1.80 | 11,346 | — | — |
| 1984-10-04 | $1.82 | $1.82 | 22,692 | — | — |
| 1984-10-03 | $1.78 | $1.78 | 34,669 | — | — |
| 1984-10-02 | $1.80 | $1.80 | 49,797 | — | — |
| 1984-10-01 | $1.84 | $1.84 | 46,645 | — | — |
| 1984-09-28 | $1.82 | $1.82 | 402,785 | — | — |
| 1984-09-27 | $1.98 | $1.98 | 51,688 | — | — |
| 1984-09-26 | $1.92 | $1.92 | 41,602 | — | — |
| 1984-09-25 | $1.96 | $1.96 | 270,414 | — | — |
| 1984-09-24 | $2.06 | $2.06 | 21,431 | — | — |
| 1984-09-21 | $2.06 | $2.06 | 42,863 | — | — |
| 1984-09-20 | $2.06 | $2.06 | 23,953 | — | — |
| 1984-09-19 | $2.12 | $2.12 | 52,948 | — | — |
| 1984-09-18 | $2.08 | $2.08 | 30,886 | — | — |
| 1984-09-17 | $2.12 | $2.12 | 35,929 | — | — |
| 1984-09-14 | $2.18 | $2.18 | 140,565 | — | — |
| 1984-09-13 | $2.08 | $2.08 | 65,555 | — | — |
| 1984-09-12 | $2.06 | $2.06 | 13,237 | — | — |
| 1984-09-11 | $2.06 | $2.06 | 27,735 | — | — |
| 1984-09-10 | $2.02 | $2.02 | 33,408 | — | — |
| 1984-09-07 | $2.04 | $2.04 | 23,953 | — | — |
| 1984-09-06 | $2.02 | $2.02 | 30,256 | — | — |
| 1984-09-05 | $2.02 | $2.02 | 119,764 | — | — |
| 1984-09-04 | $2.02 | $2.02 | 12,607 | — | — |
| 1984-08-31 | $2.02 | $2.02 | 15,758 | — | — |
| 1984-08-30 | $2.00 | $2.00 | 40,342 | — | — |
| 1984-08-29 | $2.00 | $2.00 | 10,716 | — | — |
| 1984-08-28 | $2.02 | $2.02 | 59,882 | — | — |
| 1984-08-27 | $2.00 | $2.00 | 45,384 | — | — |
| 1984-08-24 | $1.98 | $1.98 | 83,835 | — | — |
| 1984-08-23 | $1.98 | $1.98 | 40,972 | — | — |
| 1984-08-22 | $1.98 | $1.98 | 304,453 | — | — |
| 1984-08-21 | $1.96 | $1.96 | 110,939 | — | — |
| 1984-08-20 | $2.00 | $2.00 | 43,493 | — | — |
| 1984-08-17 | $2.00 | $2.00 | 17,019 | — | — |
| 1984-08-16 | $1.98 | $1.98 | 64,294 | — | — |
| 1984-08-15 | $1.98 | $1.98 | 39,711 | — | — |
| 1984-08-14 | $1.98 | $1.98 | 67,446 | — | — |
| 1984-08-13 | $2.06 | $2.06 | 161,997 | — | — |
| 1984-08-10 | $2.06 | $2.06 | 196,665 | — | — |
| 1984-08-09 | $2.02 | $2.02 | 100,854 | — | — |
| 1984-08-08 | $1.98 | $1.98 | 59,882 | — | — |
| 1984-08-07 | $1.96 | $1.96 | 82,574 | — | — |
| 1984-08-06 | $1.98 | $1.98 | 629,076 | — | — |
| 1984-08-03 | $1.90 | $1.90 | 295,628 | — | — |
| 1984-08-02 | $1.84 | $1.84 | 80,053 | — | — |
| 1984-08-01 | $1.82 | $1.82 | 231,334 | — | — |
| 1984-07-31 | $1.82 | $1.82 | 64,925 | — | — |
| 1984-07-30 | $1.73 | $1.73 | 56,730 | — | — |
| 1984-07-27 | $1.65 | $1.65 | 532,634 | — | — |
| 1984-07-26 | $1.67 | $1.67 | 47,906 | — | — |
| 1984-07-25 | $1.67 | $1.67 | 23,953 | — | — |
| 1984-07-24 | $1.63 | $1.63 | 370,008 | — | — |
| 1984-07-23 | $1.61 | $1.61 | 29,626 | — | — |
| 1984-07-20 | $1.57 | $1.57 | 40,972 | — | — |
| 1984-07-19 | $1.57 | $1.57 | 8,194 | — | — |
| 1984-07-18 | $1.59 | $1.59 | 768,380 | — | — |
| 1984-07-17 | $1.61 | $1.61 | 292,476 | — | — |
| 1984-07-16 | $1.61 | $1.61 | 18,280 | — | — |
| 1984-07-13 | $1.63 | $1.63 | 48,536 | — | — |
| 1984-07-12 | $1.61 | $1.61 | 52,948 | — | — |
| 1984-07-11 | $1.63 | $1.63 | 259,699 | — | — |
| 1984-07-10 | $1.61 | $1.61 | 352,988 | — | — |
| 1984-07-09 | $1.59 | $1.59 | 56,100 | — | — |
| 1984-07-06 | $1.61 | $1.61 | 228,812 | — | — |
| 1984-07-05 | $1.61 | $1.61 | 327,775 | — | — |
| 1984-07-03 | $1.61 | $1.61 | 766,489 | — | — |
| 1984-07-02 | $1.57 | $1.57 | 137,413 | — | — |
| 1984-06-29 | $1.67 | $1.67 | 189,731 | — | — |
| 1984-06-28 | $1.67 | $1.67 | 37,190 | — | — |
| 1984-06-27 | $1.75 | $1.75 | 28,995 | — | — |
| 1984-06-26 | $1.75 | $1.75 | 23,953 | — | — |
| 1984-06-25 | $1.78 | $1.78 | 115,352 | — | — |
| 1984-06-22 | $1.76 | $1.76 | 172,712 | — | — |
| 1984-06-21 | $1.82 | $1.82 | 206,750 | — | — |
| 1984-06-20 | $1.82 | $1.82 | 52,948 | — | — |
| 1984-06-19 | $1.84 | $1.84 | 8,194 | — | — |
| 1984-06-18 | $1.84 | $1.84 | 48,536 | — | — |
| 1984-06-15 | $1.80 | $1.80 | 34,038 | — | — |
| 1984-06-14 | $1.80 | $1.80 | 13,237 | — | — |
| 1984-06-13 | $1.78 | $1.78 | 100,854 | — | — |
| 1984-06-12 | $1.86 | $1.86 | 111,570 | — | — |
| 1984-06-11 | $1.96 | $1.96 | 15,758 | — | — |
| 1984-06-08 | $1.94 | $1.94 | 32,778 | — | — |
| 1984-06-07 | $1.90 | $1.90 | 98,333 | — | — |
| 1984-06-06 | $1.86 | $1.86 | 27,104 | — | — |
| 1984-06-05 | $1.80 | $1.80 | 8,825 | — | — |
| 1984-06-04 | $1.80 | $1.80 | 267,893 | — | — |
| 1984-06-01 | $1.75 | $1.75 | 116,612 | — | — |
| 1984-05-31 | $1.80 | $1.80 | 18,910 | — | — |
| 1984-05-30 | $1.80 | $1.80 | 36,560 | — | — |
| 1984-05-29 | $1.78 | $1.78 | 44,754 | — | — |
| 1984-05-25 | $1.82 | $1.82 | 155,063 | — | — |
| 1984-05-24 | $1.84 | $1.84 | 34,669 | — | — |
| 1984-05-23 | $1.86 | $1.86 | 117,873 | — | — |
| 1984-05-22 | $1.88 | $1.88 | 43,493 | — | — |
| 1984-05-21 | $1.76 | $1.76 | 32,778 | — | — |
| 1984-05-18 | $1.73 | $1.73 | 115,982 | — | — |
| 1984-05-17 | $1.84 | $1.84 | 50,427 | — | — |
| 1984-05-16 | $1.86 | $1.86 | 23,953 | — | — |
| 1984-05-15 | $1.84 | $1.84 | 206,120 | — | — |
| 1984-05-14 | $1.86 | $1.86 | 90,138 | — | — |
| 1984-05-11 | $1.92 | $1.92 | 79,422 | — | — |
| 1984-05-10 | $1.98 | $1.98 | 101,484 | — | — |
| 1984-05-09 | $2.02 | $2.02 | 255,286 | — | — |
| 1984-05-08 | $2.10 | $2.10 | 70,598 | — | — |
| 1984-05-07 | $2.08 | $2.08 | 17,019 | — | — |
| 1984-05-04 | $2.06 | $2.06 | 25,844 | — | — |
| 1984-05-03 | $2.06 | $2.06 | 34,038 | — | — |
| 1984-05-02 | $2.08 | $2.08 | 28,365 | — | — |
| 1984-05-01 | $2.08 | $2.08 | 30,256 | — | — |
| 1984-04-30 | $2.04 | $2.04 | 225,661 | — | — |
| 1984-04-27 | $2.14 | $2.14 | 14,498 | — | — |
| 1984-04-26 | $2.14 | $2.14 | 279,239 | — | — |
| 1984-04-25 | $2.12 | $2.12 | 40,342 | — | — |
| 1984-04-24 | $2.14 | $2.14 | 28,365 | — | — |
| 1984-04-23 | $2.14 | $2.14 | 38,451 | — | — |
| 1984-04-19 | $2.14 | $2.14 | 17,649 | — | — |
| 1984-04-18 | $2.18 | $2.18 | 18,910 | — | — |
| 1984-04-17 | $2.22 | $2.22 | 63,034 | — | — |
| 1984-04-16 | $2.20 | $2.20 | 18,280 | — | — |
| 1984-04-13 | $2.14 | $2.14 | 250,874 | — | — |
| 1984-04-12 | $2.10 | $2.10 | 78,792 | — | — |
| 1984-04-11 | $2.06 | $2.06 | 109,048 | — | — |
| 1984-04-10 | $2.06 | $2.06 | 96,441 | — | — |
| 1984-04-09 | $2.10 | $2.10 | 111,570 | — | — |
| 1984-04-06 | $2.16 | $2.16 | 49,166 | — | — |
| 1984-04-05 | $2.20 | $2.20 | 27,735 | — | — |
| 1984-04-04 | $2.22 | $2.22 | 248,983 | — | — |
| 1984-04-03 | $2.26 | $2.26 | 83,204 | — | — |
| 1984-04-02 | $2.34 | $2.34 | 169,561 | — | — |
| 1984-03-30 | $2.28 | $2.28 | 624,033 | — | — |
| 1984-03-29 | $2.20 | $2.20 | 248,983 | — | — |
| 1984-03-28 | $2.12 | $2.12 | 22,062 | — | — |
| 1984-03-27 | $2.08 | $2.08 | 25,844 | — | — |
| 1984-03-26 | $2.08 | $2.08 | 13,867 | — | — |
| 1984-03-23 | $2.10 | $2.10 | 233,855 | — | — |
| 1984-03-22 | $2.10 | $2.10 | 14,498 | — | — |
| 1984-03-21 | $2.12 | $2.12 | 226,921 | — | — |
| 1984-03-20 | $2.10 | $2.10 | 148,759 | — | — |
| 1984-03-19 | $2.08 | $2.08 | 283,651 | — | — |
| 1984-03-16 | $2.14 | $2.14 | 528,222 | — | — |
| 1984-03-15 | $2.12 | $2.12 | 19,540 | — | — |
| 1984-03-14 | $2.12 | $2.12 | 64,294 | — | — |
| 1984-03-13 | $2.08 | $2.08 | 277,978 | — | — |
| 1984-03-12 | $2.04 | $2.04 | 29,626 | — | — |
| 1984-03-09 | $2.06 | $2.06 | 25,213 | — | — |
| 1984-03-08 | $2.08 | $2.08 | 75,010 | — | — |
| 1984-03-07 | $2.06 | $2.06 | 78,792 | — | — |
| 1984-03-06 | $2.08 | $2.08 | 128,589 | — | — |
| 1984-03-05 | $2.14 | $2.14 | 71,858 | — | — |
| 1984-03-02 | $2.14 | $2.14 | 156,954 | — | — |
| 1984-03-01 | $2.16 | $2.16 | 55,470 | — | — |
| 1984-02-29 | $2.16 | $2.16 | 44,754 | — | — |
| 1984-02-28 | $2.14 | $2.14 | 70,598 | — | — |
| 1984-02-27 | $2.20 | $2.20 | 83,835 | — | — |
| 1984-02-24 | $2.18 | $2.18 | 62,403 | — | — |
| 1984-02-23 | $2.20 | $2.20 | 61,773 | — | — |
| 1984-02-22 | $2.20 | $2.20 | 93,290 | — | — |
| 1984-02-21 | $2.20 | $2.20 | 160,736 | — | — |
| 1984-02-17 | $2.38 | $2.38 | 49,166 | — | — |
| 1984-02-16 | $2.34 | $2.34 | 29,626 | — | — |
| 1984-02-15 | $2.28 | $2.28 | 133,001 | — | — |
| 1984-02-14 | $2.22 | $2.22 | 34,038 | — | — |
| 1984-02-13 | $2.30 | $2.30 | 72,489 | — | — |
| 1984-02-10 | $2.46 | $2.46 | 47,275 | — | — |
| 1984-02-09 | $2.50 | $2.50 | 35,929 | — | — |
| 1984-02-08 | $2.50 | $2.50 | 55,470 | — | — |
| 1984-02-07 | $2.54 | $2.54 | 37,820 | — | — |
| 1984-02-06 | $2.54 | $2.54 | 45,384 | — | — |
| 1984-02-03 | $2.54 | $2.54 | 32,778 | — | — |
| 1984-02-02 | $2.60 | $2.60 | 66,816 | — | — |
| 1984-02-01 | $2.68 | $2.68 | 49,166 | — | — |
| 1984-01-31 | $2.64 | $2.64 | 71,858 | — | — |
| 1984-01-30 | $2.72 | $2.72 | 50,427 | — | — |
| 1984-01-27 | $2.70 | $2.70 | 46,015 | — | — |
| 1984-01-26 | $2.68 | $2.68 | 28,995 | — | — |
| 1984-01-25 | $2.74 | $2.74 | 148,759 | — | — |
| 1984-01-24 | $2.93 | $2.93 | 63,034 | — | — |
| 1984-01-23 | $2.88 | $2.88 | 34,669 | — | — |
| 1984-01-20 | $2.82 | $2.82 | 64,925 | — | — |
| 1984-01-19 | $2.82 | $2.82 | 220,618 | — | — |
| 1984-01-18 | $2.92 | $2.92 | 27,104 | — | — |
| 1984-01-17 | $2.93 | $2.93 | 46,645 | — | — |
| 1984-01-16 | $2.97 | $2.97 | 29,626 | — | — |
| 1984-01-13 | $3.01 | $3.01 | 99,593 | — | — |
| 1984-01-12 | $3.01 | $3.01 | 237,007 | — | — |
| 1984-01-11 | $2.97 | $2.97 | 201,077 | — | — |
| 1984-01-10 | $2.76 | $2.76 | 522,549 | — | — |
| 1984-01-09 | $2.70 | $2.70 | 125,437 | — | — |
| 1984-01-06 | $2.93 | $2.93 | 90,768 | — | — |
| 1984-01-05 | $2.93 | $2.93 | 315,168 | — | — |
| 1984-01-04 | $2.78 | $2.78 | 46,015 | — | — |
| 1984-01-03 | $2.62 | $2.62 | 56,730 | — | — |