Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.76 | $74.76 | 433,742 | — | — |
| 2024-12-30 | $74.72 | $74.72 | 490,389 | — | — |
| 2024-12-27 | $75.96 | $75.96 | 585,459 | — | — |
| 2024-12-26 | $76.82 | $76.82 | 808,604 | — | — |
| 2024-12-24 | $76.84 | $76.84 | 299,355 | — | — |
| 2024-12-23 | $76.38 | $76.38 | 963,003 | — | — |
| 2024-12-20 | $77.50 | $77.50 | 1,255,157 | — | — |
| 2024-12-19 | $77.42 | $77.42 | 1,178,783 | — | — |
| 2024-12-18 | $77.80 | $77.80 | 957,066 | — | — |
| 2024-12-17 | $80.44 | $80.44 | 1,346,733 | — | — |
| 2024-12-16 | $81.98 | $81.98 | 1,040,055 | — | — |
| 2024-12-13 | $82.38 | $82.38 | 920,065 | — | — |
| 2024-12-12 | $83.31 | $83.31 | 792,034 | — | — |
| 2024-12-11 | $81.43 | $81.43 | 857,639 | — | — |
| 2024-12-10 | $80.89 | $80.89 | 1,376,441 | — | — |
| 2024-12-09 | $78.27 | $78.27 | 1,489,856 | — | — |
| 2024-12-06 | $86.50 | $86.50 | 1,555,023 | — | — |
| 2024-12-05 | $86.47 | $86.47 | 569,175 | — | — |
| 2024-12-04 | $86.36 | $86.36 | 1,066,578 | — | — |
| 2024-12-03 | $85.81 | $85.81 | 1,039,017 | — | — |
| 2024-12-02 | $84.61 | $84.61 | 1,530,790 | — | — |
| 2024-11-29 | $85.14 | $85.14 | 614,006 | — | — |
| 2024-11-27 | $84.38 | $84.38 | 1,200,691 | — | — |
| 2024-11-26 | $85.32 | $85.32 | 1,237,886 | — | — |
| 2024-11-25 | $85.70 | $85.70 | 1,275,153 | — | — |
| 2024-11-22 | $86.92 | $86.92 | 1,035,150 | — | — |
| 2024-11-21 | $86.49 | $86.49 | 735,856 | — | — |
| 2024-11-20 | $87.56 | $87.56 | 772,765 | — | — |
| 2024-11-19 | $86.62 | $86.62 | 1,446,143 | — | — |
| 2024-11-18 | $87.25 | $87.25 | 2,074,713 | — | — |
| 2024-11-15 | $88.32 | $88.32 | 1,541,034 | — | — |
| 2024-11-14 | $89.72 | $89.72 | 3,623,843 | — | — |
| 2024-11-13 | $92.69 | $92.69 | 5,227,534 | — | — |
| 2024-11-12 | $97.62 | $97.62 | 1,443,453 | — | — |
| 2024-11-11 | $98.46 | $98.46 | 1,469,383 | — | — |
| 2024-11-08 | $97.81 | $97.81 | 1,388,656 | — | — |
| 2024-11-07 | $96.98 | $96.98 | 1,514,951 | — | — |
| 2024-11-06 | $101.40 | $101.40 | 2,286,696 | — | — |
| 2024-11-05 | $93.26 | $93.26 | 1,404,861 | — | — |
| 2024-11-04 | $91.70 | $91.70 | 1,627,203 | — | — |
| 2024-11-01 | $89.90 | $89.90 | 2,310,584 | — | — |
| 2024-10-31 | $80.82 | $80.82 | 1,328,643 | — | — |
| 2024-10-30 | $81.62 | $81.62 | 895,330 | — | — |
| 2024-10-29 | $80.40 | $80.40 | 925,773 | — | — |
| 2024-10-28 | $81.34 | $81.34 | 581,027 | — | — |
| 2024-10-25 | $81.89 | $81.89 | 501,498 | — | — |
| 2024-10-24 | $80.91 | $80.91 | 612,352 | — | — |
| 2024-10-23 | $81.32 | $81.32 | 554,086 | — | — |
| 2024-10-22 | $81.29 | $81.29 | 1,083,250 | — | — |
| 2024-10-21 | $77.45 | $77.45 | 650,762 | — | — |
| 2024-10-18 | $79.70 | $79.70 | 739,795 | — | — |
| 2024-10-17 | $80.06 | $80.06 | 969,673 | — | — |
| 2024-10-16 | $80.15 | $80.15 | 858,601 | — | — |
| 2024-10-15 | $80.25 | $80.25 | 1,161,961 | — | — |
| 2024-10-14 | $80.42 | $80.42 | 583,964 | — | — |
| 2024-10-11 | $79.00 | $79.00 | 574,131 | — | — |
| 2024-10-10 | $79.43 | $79.43 | 860,579 | — | — |
| 2024-10-09 | $80.12 | $80.12 | 871,402 | — | — |
| 2024-10-08 | $78.34 | $78.34 | 1,160,242 | — | — |
| 2024-10-07 | $77.55 | $77.55 | 912,118 | — | — |
| 2024-10-04 | $77.91 | $77.91 | 913,099 | — | — |
| 2024-10-03 | $77.18 | $77.18 | 1,026,699 | — | — |
| 2024-10-02 | $79.24 | $79.24 | 1,387,002 | — | — |
| 2024-10-01 | $79.08 | $79.08 | 1,764,437 | — | — |
| 2024-09-30 | $77.29 | $77.29 | 1,249,455 | — | — |
| 2024-09-27 | $78.14 | $78.14 | 1,411,065 | — | — |
| 2024-09-26 | $75.46 | $75.46 | 1,420,405 | — | — |
| 2024-09-25 | $74.15 | $74.15 | 2,439,468 | — | — |
| 2024-09-24 | $76.86 | $76.86 | 7,866,375 | — | — |
| 2024-09-23 | $61.04 | $61.04 | 799,445 | — | — |
| 2024-09-20 | $60.32 | $60.32 | 2,155,140 | — | — |
| 2024-09-19 | $60.92 | $60.92 | 693,669 | — | — |
| 2024-09-18 | $62.45 | $62.45 | 521,692 | — | — |
| 2024-09-17 | $61.79 | $61.79 | 450,174 | — | — |
| 2024-09-16 | $61.80 | $61.80 | 540,648 | — | — |
| 2024-09-13 | $61.18 | $61.18 | 386,073 | — | — |
| 2024-09-12 | $61.10 | $61.10 | 573,359 | — | — |
| 2024-09-11 | $59.56 | $59.56 | 622,238 | — | — |
| 2024-09-10 | $59.57 | $59.57 | 583,868 | — | — |
| 2024-09-09 | $59.79 | $59.79 | 816,187 | — | — |
| 2024-09-06 | $60.64 | $60.64 | 637,641 | — | — |
| 2024-09-05 | $61.24 | $61.24 | 1,187,664 | — | — |
| 2024-09-04 | $60.20 | $60.20 | 1,299,841 | — | — |
| 2024-09-03 | $61.60 | $61.60 | 424,973 | — | — |
| 2024-08-30 | $62.38 | $62.38 | 764,813 | — | — |
| 2024-08-29 | $63.10 | $63.10 | 630,632 | — | — |
| 2024-08-28 | $63.76 | $63.76 | 731,016 | — | — |
| 2024-08-27 | $63.73 | $63.73 | 740,588 | — | — |
| 2024-08-26 | $62.76 | $62.76 | 521,990 | — | — |
| 2024-08-23 | $62.13 | $62.13 | 616,768 | — | — |
| 2024-08-22 | $60.44 | $60.44 | 1,051,234 | — | — |
| 2024-08-21 | $61.62 | $61.62 | 894,129 | — | — |
| 2024-08-20 | $61.57 | $61.57 | 759,088 | — | — |
| 2024-08-19 | $62.82 | $62.82 | 505,081 | — | — |
| 2024-08-16 | $62.66 | $62.66 | 828,434 | — | — |
| 2024-08-15 | $63.20 | $63.20 | 1,090,215 | — | — |
| 2024-08-14 | $62.36 | $62.36 | 819,907 | — | — |
| 2024-08-13 | $63.46 | $63.46 | 461,838 | — | — |
| 2024-08-12 | $62.75 | $62.75 | 675,077 | — | — |
| 2024-08-09 | $64.66 | $64.66 | 436,710 | — | — |
| 2024-08-08 | $64.90 | $64.90 | 690,925 | — | — |
| 2024-08-07 | $64.09 | $64.09 | 940,900 | — | — |
| 2024-08-06 | $63.97 | $63.97 | 1,031,896 | — | — |
| 2024-08-05 | $64.60 | $64.60 | 833,558 | — | — |
| 2024-08-02 | $66.06 | $66.06 | 641,073 | — | — |
| 2024-08-01 | $66.65 | $66.65 | 925,460 | — | — |
| 2024-07-31 | $67.39 | $67.39 | 907,746 | — | — |
| 2024-07-30 | $67.60 | $67.60 | 1,110,127 | — | — |
| 2024-07-29 | $66.51 | $66.51 | 1,713,389 | — | — |
| 2024-07-26 | $64.77 | $64.77 | 2,246,182 | — | — |
| 2024-07-25 | $56.34 | $56.34 | 643,341 | — | — |
| 2024-07-24 | $55.69 | $55.69 | 560,952 | — | — |
| 2024-07-23 | $57.33 | $57.33 | 1,245,135 | — | — |
| 2024-07-22 | $55.93 | $55.93 | 688,697 | — | — |
| 2024-07-19 | $56.87 | $56.87 | 653,113 | — | — |
| 2024-07-18 | $57.19 | $57.19 | 672,614 | — | — |
| 2024-07-17 | $58.31 | $58.31 | 746,653 | — | — |
| 2024-07-16 | $57.16 | $57.16 | 563,399 | — | — |
| 2024-07-15 | $56.52 | $56.52 | 937,191 | — | — |
| 2024-07-12 | $55.29 | $55.29 | 566,528 | — | — |
| 2024-07-11 | $54.49 | $54.49 | 617,642 | — | — |
| 2024-07-10 | $52.68 | $52.68 | 467,434 | — | — |
| 2024-07-09 | $52.66 | $52.66 | 871,283 | — | — |
| 2024-07-08 | $52.66 | $52.66 | 1,185,441 | — | — |
| 2024-07-05 | $54.39 | $54.39 | 719,743 | — | — |
| 2024-07-03 | $54.55 | $54.55 | 554,733 | — | — |
| 2024-07-02 | $54.77 | $54.77 | 580,140 | — | — |
| 2024-07-01 | $54.09 | $54.09 | 714,849 | — | — |
| 2024-06-28 | $54.82 | $54.82 | 2,164,866 | — | — |
| 2024-06-27 | $53.39 | $53.39 | 903,851 | — | — |
| 2024-06-26 | $53.00 | $53.00 | 783,467 | — | — |
| 2024-06-25 | $52.30 | $52.30 | 917,370 | — | — |
| 2024-06-24 | $52.14 | $52.14 | 977,452 | — | — |
| 2024-06-21 | $52.64 | $52.64 | 1,441,921 | — | — |
| 2024-06-20 | $50.87 | $50.87 | 996,885 | — | — |
| 2024-06-18 | $49.82 | $49.82 | 748,808 | — | — |
| 2024-06-17 | $51.55 | $51.55 | 814,308 | — | — |
| 2024-06-14 | $50.22 | $50.22 | 749,893 | — | — |
| 2024-06-13 | $50.85 | $50.85 | 588,251 | — | — |
| 2024-06-12 | $51.18 | $51.18 | 817,315 | — | — |
| 2024-06-11 | $51.43 | $51.43 | 811,387 | — | — |
| 2024-06-10 | $51.24 | $51.24 | 1,604,029 | — | — |
| 2024-06-07 | $51.64 | $51.64 | 1,421,832 | — | — |
| 2024-06-06 | $52.29 | $52.29 | 868,199 | — | — |
| 2024-06-05 | $52.29 | $52.29 | 893,124 | — | — |
| 2024-06-04 | $52.65 | $52.65 | 1,219,411 | — | — |
| 2024-06-03 | $54.03 | $54.03 | 1,688,745 | — | — |
| 2024-05-31 | $54.09 | $54.09 | 8,651,517 | — | — |
| 2024-05-30 | $52.46 | $52.46 | 1,403,871 | — | — |
| 2024-05-29 | $51.36 | $51.36 | 1,105,193 | — | — |
| 2024-05-28 | $51.48 | $51.48 | 950,465 | — | — |
| 2024-05-24 | $51.36 | $51.36 | 840,276 | — | — |
| 2024-05-23 | $50.59 | $50.59 | 996,002 | — | — |
| 2024-05-22 | $52.02 | $52.02 | 889,244 | — | — |
| 2024-05-21 | $52.67 | $52.67 | 967,334 | — | — |
| 2024-05-20 | $53.39 | $53.39 | 1,510,438 | — | — |
| 2024-05-17 | $53.41 | $53.41 | 1,126,449 | — | — |
| 2024-05-16 | $54.04 | $54.04 | 1,072,403 | — | — |
| 2024-05-15 | $52.70 | $52.70 | 1,477,724 | — | — |
| 2024-05-14 | $53.67 | $53.67 | 1,162,831 | — | — |
| 2024-05-13 | $52.97 | $52.97 | 813,794 | — | — |
| 2024-05-10 | $53.06 | $53.06 | 856,997 | — | — |
| 2024-05-09 | $51.48 | $51.48 | 1,253,460 | — | — |
| 2024-05-08 | $52.86 | $52.86 | 1,261,435 | — | — |
| 2024-05-07 | $52.16 | $52.16 | 2,889,226 | — | — |
| 2024-05-06 | $52.52 | $52.52 | 822,791 | — | — |
| 2024-05-03 | $51.88 | $51.88 | 602,709 | — | — |
| 2024-05-02 | $51.45 | $51.45 | 1,090,824 | — | — |
| 2024-05-01 | $50.92 | $50.92 | 897,921 | — | — |
| 2024-04-30 | $49.73 | $49.73 | 1,246,962 | — | — |
| 2024-04-29 | $50.37 | $50.37 | 1,192,916 | — | — |
| 2024-04-26 | $49.25 | $49.25 | 2,276,941 | — | — |
| 2024-04-25 | $49.39 | $49.39 | 1,075,358 | — | — |
| 2024-04-24 | $50.01 | $50.01 | 805,649 | — | — |
| 2024-04-23 | $50.01 | $50.01 | 865,936 | — | — |
| 2024-04-22 | $49.86 | $49.86 | 974,714 | — | — |
| 2024-04-19 | $49.88 | $49.88 | 1,019,465 | — | — |
| 2024-04-18 | $48.86 | $48.86 | 945,741 | — | — |
| 2024-04-17 | $48.21 | $48.21 | 959,194 | — | — |
| 2024-04-16 | $48.19 | $48.19 | 1,062,610 | — | — |
| 2024-04-15 | $48.31 | $48.31 | 1,190,915 | — | — |
| 2024-04-12 | $48.58 | $48.58 | 862,487 | — | — |
| 2024-04-11 | $49.98 | $49.98 | 1,038,804 | — | — |
| 2024-04-10 | $49.50 | $49.50 | 1,144,141 | — | — |
| 2024-04-09 | $52.27 | $52.27 | 820,221 | — | — |
| 2024-04-08 | $52.41 | $52.41 | 1,043,027 | — | — |
| 2024-04-05 | $51.31 | $51.31 | 1,561,259 | — | — |
| 2024-04-04 | $52.26 | $52.26 | 1,060,331 | — | — |
| 2024-04-03 | $53.36 | $53.36 | 930,392 | — | — |
| 2024-04-02 | $54.28 | $54.28 | 1,407,208 | — | — |
| 2024-04-01 | $55.75 | $55.75 | 2,326,954 | — | — |
| 2024-03-28 | $57.23 | $57.23 | 1,244,621 | — | — |
| 2024-03-27 | $57.07 | $57.07 | 1,025,199 | — | — |
| 2024-03-26 | $55.50 | $55.50 | 1,174,033 | — | — |
| 2024-03-25 | $56.20 | $56.20 | 3,172,042 | — | — |
| 2024-03-22 | $56.00 | $56.00 | 968,814 | — | — |
| 2024-03-21 | $56.94 | $56.94 | 2,025,778 | — | — |
| 2024-03-20 | $57.23 | $57.23 | 977,707 | — | — |
| 2024-03-19 | $57.86 | $57.86 | 1,518,127 | — | — |
| 2024-03-18 | $58.18 | $58.18 | 1,154,141 | — | — |
| 2024-03-15 | $57.37 | $57.37 | 3,711,716 | — | — |
| 2024-03-14 | $57.67 | $57.67 | 1,780,173 | — | — |
| 2024-03-13 | $58.57 | $58.57 | 906,230 | — | — |
| 2024-03-12 | $58.28 | $58.28 | 659,683 | — | — |
| 2024-03-11 | $59.23 | $59.23 | 1,293,408 | — | — |
| 2024-03-08 | $56.89 | $56.89 | 928,757 | — | — |
| 2024-03-07 | $56.59 | $56.59 | 1,102,465 | — | — |
| 2024-03-06 | $56.20 | $56.20 | 1,601,462 | — | — |
| 2024-03-05 | $57.20 | $57.20 | 1,394,785 | — | — |
| 2024-03-04 | $57.03 | $57.03 | 1,480,049 | — | — |
| 2024-03-01 | $60.38 | $60.38 | 1,792,148 | — | — |
| 2024-02-29 | $60.18 | $60.18 | 1,834,234 | — | — |
| 2024-02-28 | $59.43 | $59.43 | 904,814 | — | — |
| 2024-02-27 | $60.47 | $60.47 | 675,869 | — | — |
| 2024-02-26 | $60.65 | $60.65 | 1,789,544 | — | — |
| 2024-02-23 | $62.00 | $62.00 | 1,109,998 | — | — |
| 2024-02-22 | $61.39 | $61.39 | 1,167,427 | — | — |
| 2024-02-21 | $59.48 | $59.48 | 2,250,438 | — | — |
| 2024-02-20 | $60.90 | $60.90 | 2,663,745 | — | — |
| 2024-02-16 | $60.37 | $60.37 | 1,682,687 | — | — |
| 2024-02-15 | $60.43 | $60.43 | 966,640 | — | — |
| 2024-02-14 | $59.62 | $59.62 | 1,192,662 | — | — |
| 2024-02-13 | $60.08 | $60.08 | 3,371,999 | — | — |
| 2024-02-12 | $62.07 | $62.07 | 934,750 | — | — |
| 2024-02-09 | $60.98 | $60.98 | 2,403,098 | — | — |
| 2024-02-08 | $59.88 | $59.88 | 1,647,192 | — | — |
| 2024-02-07 | $60.33 | $60.33 | 2,086,323 | — | — |
| 2024-02-06 | $62.56 | $62.56 | 3,272,158 | — | — |
| 2024-02-05 | $65.49 | $65.49 | 2,171,843 | — | — |
| 2024-02-02 | $66.88 | $66.88 | 2,810,050 | — | — |
| 2024-02-01 | $81.22 | $81.22 | 641,352 | — | — |
| 2024-01-31 | $78.45 | $78.45 | 557,659 | — | — |
| 2024-01-30 | $79.41 | $79.41 | 883,928 | — | — |
| 2024-01-29 | $80.90 | $80.90 | 639,739 | — | — |
| 2024-01-26 | $80.45 | $80.45 | 617,849 | — | — |
| 2024-01-25 | $78.34 | $78.34 | 1,186,467 | — | — |
| 2024-01-24 | $78.16 | $78.16 | 754,962 | — | — |
| 2024-01-23 | $79.69 | $79.69 | 539,916 | — | — |
| 2024-01-22 | $78.85 | $78.85 | 598,744 | — | — |
| 2024-01-19 | $78.12 | $78.12 | 623,498 | — | — |
| 2024-01-18 | $76.58 | $76.58 | 699,954 | — | — |
| 2024-01-17 | $75.35 | $75.35 | 688,699 | — | — |
| 2024-01-16 | $77.28 | $77.28 | 775,158 | — | — |
| 2024-01-12 | $76.41 | $76.41 | 489,023 | — | — |
| 2024-01-11 | $76.70 | $76.70 | 633,663 | — | — |
| 2024-01-10 | $76.75 | $76.75 | 486,923 | — | — |
| 2024-01-09 | $76.65 | $76.65 | 826,185 | — | — |
| 2024-01-08 | $78.53 | $78.53 | 782,375 | — | — |
| 2024-01-05 | $77.01 | $77.01 | 994,485 | — | — |
| 2024-01-04 | $77.36 | $77.36 | 907,906 | — | — |
| 2024-01-03 | $80.05 | $80.05 | 842,924 | — | — |
| 2024-01-02 | $81.32 | $81.32 | 1,010,301 | — | — |