Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.59 | $80.59 | 742,179 | — | — |
| 2023-12-28 | $81.07 | $81.07 | 817,077 | — | — |
| 2023-12-27 | $80.45 | $80.45 | 811,186 | — | — |
| 2023-12-26 | $79.64 | $79.64 | 579,179 | — | — |
| 2023-12-22 | $78.46 | $78.46 | 652,343 | — | — |
| 2023-12-21 | $78.32 | $78.32 | 1,333,767 | — | — |
| 2023-12-20 | $77.39 | $77.39 | 1,336,781 | — | — |
| 2023-12-19 | $78.56 | $78.56 | 1,607,589 | — | — |
| 2023-12-18 | $77.78 | $77.78 | 742,807 | — | — |
| 2023-12-15 | $77.41 | $77.41 | 1,160,335 | — | — |
| 2023-12-14 | $78.30 | $78.30 | 1,019,261 | — | — |
| 2023-12-13 | $77.68 | $77.68 | 1,453,536 | — | — |
| 2023-12-12 | $74.76 | $74.76 | 1,091,682 | — | — |
| 2023-12-11 | $76.45 | $76.45 | 1,356,699 | — | — |
| 2023-12-08 | $75.60 | $75.60 | 1,107,544 | — | — |
| 2023-12-07 | $76.23 | $76.23 | 1,103,832 | — | — |
| 2023-12-06 | $75.43 | $75.43 | 1,085,494 | — | — |
| 2023-12-05 | $75.73 | $75.73 | 1,871,278 | — | — |
| 2023-12-04 | $83.16 | $83.16 | 838,465 | — | — |
| 2023-12-01 | $84.26 | $84.26 | 863,326 | — | — |
| 2023-11-30 | $83.12 | $83.12 | 2,431,922 | — | — |
| 2023-11-29 | $82.41 | $82.41 | 728,266 | — | — |
| 2023-11-28 | $83.11 | $83.11 | 876,112 | — | — |
| 2023-11-27 | $81.88 | $81.88 | 1,392,541 | — | — |
| 2023-11-24 | $83.53 | $83.53 | 282,276 | — | — |
| 2023-11-22 | $83.54 | $83.54 | 861,358 | — | — |
| 2023-11-21 | $82.58 | $82.58 | 831,606 | — | — |
| 2023-11-20 | $84.35 | $84.35 | 866,992 | — | — |
| 2023-11-17 | $83.33 | $83.33 | 926,451 | — | — |
| 2023-11-16 | $83.67 | $83.67 | 689,828 | — | — |
| 2023-11-15 | $84.58 | $84.58 | 586,384 | — | — |
| 2023-11-14 | $83.79 | $83.79 | 658,626 | — | — |
| 2023-11-13 | $81.99 | $81.99 | 547,404 | — | — |
| 2023-11-10 | $82.73 | $82.73 | 433,664 | — | — |
| 2023-11-09 | $82.08 | $82.08 | 798,018 | — | — |
| 2023-11-08 | $84.00 | $84.00 | 1,019,685 | — | — |
| 2023-11-07 | $84.51 | $84.51 | 923,188 | — | — |
| 2023-11-06 | $84.68 | $84.68 | 978,831 | — | — |
| 2023-11-03 | $86.15 | $86.15 | 829,305 | — | — |
| 2023-11-02 | $85.67 | $85.67 | 712,818 | — | — |
| 2023-11-01 | $83.39 | $83.39 | 1,311,072 | — | — |
| 2023-10-31 | $83.31 | $83.31 | 1,171,733 | — | — |
| 2023-10-30 | $80.86 | $80.86 | 1,381,719 | — | — |
| 2023-10-27 | $77.53 | $77.53 | 1,947,866 | — | — |
| 2023-10-26 | $84.93 | $84.93 | 786,226 | — | — |
| 2023-10-25 | $87.23 | $87.23 | 472,324 | — | — |
| 2023-10-24 | $89.77 | $89.77 | 914,660 | — | — |
| 2023-10-23 | $89.33 | $89.33 | 402,539 | — | — |
| 2023-10-20 | $89.93 | $89.93 | 602,391 | — | — |
| 2023-10-19 | $91.10 | $91.10 | 446,123 | — | — |
| 2023-10-18 | $93.90 | $93.90 | 630,713 | — | — |
| 2023-10-17 | $94.32 | $94.32 | 792,649 | — | — |
| 2023-10-16 | $94.21 | $94.21 | 821,135 | — | — |
| 2023-10-13 | $92.68 | $92.68 | 397,749 | — | — |
| 2023-10-12 | $92.58 | $92.58 | 620,912 | — | — |
| 2023-10-11 | $93.07 | $93.07 | 505,597 | — | — |
| 2023-10-10 | $92.11 | $92.11 | 427,106 | — | — |
| 2023-10-09 | $91.71 | $91.71 | 494,956 | — | — |
| 2023-10-06 | $89.75 | $89.75 | 652,387 | — | — |
| 2023-10-05 | $89.49 | $89.49 | 445,093 | — | — |
| 2023-10-04 | $89.41 | $89.41 | 462,582 | — | — |
| 2023-10-03 | $88.78 | $88.78 | 431,294 | — | — |
| 2023-10-02 | $90.31 | $90.31 | 481,900 | — | — |
| 2023-09-29 | $91.32 | $91.32 | 530,742 | — | — |
| 2023-09-28 | $91.79 | $91.79 | 663,928 | — | — |
| 2023-09-27 | $89.61 | $89.61 | 592,885 | — | — |
| 2023-09-26 | $88.74 | $88.74 | 820,490 | — | — |
| 2023-09-25 | $91.26 | $91.26 | 685,857 | — | — |
| 2023-09-22 | $92.52 | $92.52 | 470,887 | — | — |
| 2023-09-21 | $92.91 | $92.91 | 344,072 | — | — |
| 2023-09-20 | $93.09 | $93.09 | 516,591 | — | — |
| 2023-09-19 | $92.62 | $92.62 | 597,937 | — | — |
| 2023-09-18 | $92.95 | $92.95 | 1,127,749 | — | — |
| 2023-09-15 | $91.82 | $91.82 | 1,467,604 | — | — |
| 2023-09-14 | $93.43 | $93.43 | 705,924 | — | — |
| 2023-09-13 | $92.29 | $92.29 | 556,671 | — | — |
| 2023-09-12 | $92.27 | $92.27 | 413,612 | — | — |
| 2023-09-11 | $91.89 | $91.89 | 825,424 | — | — |
| 2023-09-08 | $89.88 | $89.88 | 392,136 | — | — |
| 2023-09-07 | $89.23 | $89.23 | 518,544 | — | — |
| 2023-09-06 | $90.45 | $90.45 | 548,595 | — | — |
| 2023-09-05 | $88.78 | $88.78 | 719,807 | — | — |
| 2023-09-01 | $91.27 | $91.27 | 750,433 | — | — |
| 2023-08-31 | $93.56 | $93.56 | 1,050,259 | — | — |
| 2023-08-30 | $94.15 | $94.15 | 1,325,730 | — | — |
| 2023-08-29 | $95.23 | $95.23 | 863,001 | — | — |
| 2023-08-28 | $91.89 | $91.89 | 537,968 | — | — |
| 2023-08-25 | $88.82 | $88.82 | 458,046 | — | — |
| 2023-08-24 | $87.92 | $87.92 | 476,599 | — | — |
| 2023-08-23 | $88.16 | $88.16 | 364,206 | — | — |
| 2023-08-22 | $87.69 | $87.69 | 526,250 | — | — |
| 2023-08-21 | $89.20 | $89.20 | 562,890 | — | — |
| 2023-08-18 | $89.59 | $89.59 | 450,939 | — | — |
| 2023-08-17 | $90.92 | $90.92 | 448,596 | — | — |
| 2023-08-16 | $91.34 | $91.34 | 1,149,951 | — | — |
| 2023-08-15 | $92.29 | $92.29 | 404,531 | — | — |
| 2023-08-14 | $92.59 | $92.59 | 925,342 | — | — |
| 2023-08-11 | $93.00 | $93.00 | 386,522 | — | — |
| 2023-08-10 | $93.09 | $93.09 | 683,961 | — | — |
| 2023-08-09 | $91.51 | $91.51 | 359,109 | — | — |
| 2023-08-08 | $91.32 | $91.32 | 614,335 | — | — |
| 2023-08-07 | $91.30 | $91.30 | 596,046 | — | — |
| 2023-08-04 | $90.93 | $90.93 | 832,820 | — | — |
| 2023-08-03 | $92.26 | $92.26 | 805,270 | — | — |
| 2023-08-02 | $91.24 | $91.24 | 899,114 | — | — |
| 2023-08-01 | $89.64 | $89.64 | 744,740 | — | — |
| 2023-07-31 | $89.13 | $89.13 | 744,178 | — | — |
| 2023-07-28 | $87.38 | $87.38 | 1,329,532 | — | — |
| 2023-07-27 | $88.61 | $88.61 | 1,009,127 | — | — |
| 2023-07-26 | $86.82 | $86.82 | 595,784 | — | — |
| 2023-07-25 | $87.82 | $87.82 | 928,552 | — | — |
| 2023-07-24 | $88.86 | $88.86 | 1,711,469 | — | — |
| 2023-07-21 | $87.84 | $87.84 | 1,051,472 | — | — |
| 2023-07-20 | $87.73 | $87.73 | 906,852 | — | — |
| 2023-07-19 | $86.06 | $86.06 | 703,365 | — | — |
| 2023-07-18 | $84.95 | $84.95 | 663,477 | — | — |
| 2023-07-17 | $81.86 | $81.86 | 627,009 | — | — |
| 2023-07-14 | $82.26 | $82.26 | 423,610 | — | — |
| 2023-07-13 | $84.09 | $84.09 | 614,571 | — | — |
| 2023-07-12 | $83.08 | $83.08 | 595,818 | — | — |
| 2023-07-11 | $82.45 | $82.45 | 701,361 | — | — |
| 2023-07-10 | $81.30 | $81.30 | 743,411 | — | — |
| 2023-07-07 | $81.61 | $81.61 | 616,272 | — | — |
| 2023-07-06 | $81.09 | $81.09 | 541,968 | — | — |
| 2023-07-05 | $80.57 | $80.57 | 669,624 | — | — |
| 2023-07-03 | $80.38 | $80.38 | 471,422 | — | — |
| 2023-06-30 | $80.11 | $80.11 | 652,305 | — | — |
| 2023-06-29 | $79.54 | $79.54 | 571,993 | — | — |
| 2023-06-28 | $79.55 | $79.55 | 980,569 | — | — |
| 2023-06-27 | $77.72 | $77.72 | 1,582,379 | — | — |
| 2023-06-26 | $72.47 | $72.47 | 1,541,912 | — | — |
| 2023-06-23 | $70.76 | $70.76 | 1,916,499 | — | — |
| 2023-06-22 | $73.07 | $73.07 | 0 | — | — |
| 2023-06-21 | $73.07 | $73.07 | 790,290 | — | — |
| 2023-06-20 | $73.66 | $73.66 | 1,143,484 | — | — |
| 2023-06-16 | $76.60 | $76.60 | 974,997 | — | — |
| 2023-06-15 | $77.01 | $77.01 | 873,049 | — | — |
| 2023-06-14 | $75.20 | $75.20 | 1,035,825 | — | — |
| 2023-06-13 | $75.26 | $75.26 | 1,002,064 | — | — |
| 2023-06-12 | $75.33 | $75.33 | 770,815 | — | — |
| 2023-06-09 | $73.85 | $73.85 | 1,057,610 | — | — |
| 2023-06-08 | $76.18 | $76.18 | 821,538 | — | — |
| 2023-06-07 | $76.48 | $76.48 | 803,155 | — | — |
| 2023-06-06 | $74.53 | $74.53 | 889,929 | — | — |
| 2023-06-05 | $75.93 | $75.93 | 1,088,335 | — | — |
| 2023-06-02 | $74.53 | $74.53 | 1,467,773 | — | — |
| 2023-06-01 | $74.65 | $74.65 | 711,326 | — | — |
| 2023-05-31 | $74.10 | $74.10 | 1,231,727 | — | — |
| 2023-05-30 | $75.91 | $75.91 | 1,505,097 | — | — |
| 2023-05-26 | $75.02 | $75.02 | 426,364 | — | — |
| 2023-05-25 | $73.18 | $73.18 | 687,163 | — | — |
| 2023-05-24 | $75.52 | $75.52 | 423,261 | — | — |
| 2023-05-23 | $76.63 | $76.63 | 398,339 | — | — |
| 2023-05-22 | $77.97 | $77.97 | 747,711 | — | — |
| 2023-05-19 | $77.54 | $77.54 | 550,666 | — | — |
| 2023-05-18 | $78.46 | $78.46 | 713,478 | — | — |
| 2023-05-17 | $77.09 | $77.09 | 543,798 | — | — |
| 2023-05-16 | $76.45 | $76.45 | 682,725 | — | — |
| 2023-05-15 | $78.34 | $78.34 | 1,024,868 | — | — |
| 2023-05-12 | $76.97 | $76.97 | 434,528 | — | — |
| 2023-05-11 | $78.28 | $78.28 | 424,164 | — | — |
| 2023-05-10 | $77.50 | $77.50 | 511,686 | — | — |
| 2023-05-09 | $77.31 | $77.31 | 586,252 | — | — |
| 2023-05-08 | $80.00 | $80.00 | 600,372 | — | — |
| 2023-05-05 | $80.12 | $80.12 | 708,634 | — | — |
| 2023-05-04 | $79.53 | $79.53 | 703,324 | — | — |
| 2023-05-03 | $81.54 | $81.54 | 992,778 | — | — |
| 2023-05-02 | $81.59 | $81.59 | 774,722 | — | — |
| 2023-05-01 | $84.21 | $84.21 | 867,027 | — | — |
| 2023-04-28 | $84.78 | $84.78 | 1,447,579 | — | — |
| 2023-04-27 | $79.88 | $79.88 | 1,148,586 | — | — |
| 2023-04-26 | $74.35 | $74.35 | 2,120,653 | — | — |
| 2023-04-25 | $74.54 | $74.54 | 1,261,336 | — | — |
| 2023-04-24 | $75.39 | $75.39 | 654,798 | — | — |
| 2023-04-21 | $75.65 | $75.65 | 473,434 | — | — |
| 2023-04-20 | $76.38 | $76.38 | 720,239 | — | — |
| 2023-04-19 | $78.06 | $78.06 | 578,603 | — | — |
| 2023-04-18 | $78.16 | $78.16 | 701,559 | — | — |
| 2023-04-17 | $78.87 | $78.87 | 584,169 | — | — |
| 2023-04-14 | $77.93 | $77.93 | 517,882 | — | — |
| 2023-04-13 | $79.79 | $79.79 | 437,440 | — | — |
| 2023-04-12 | $78.64 | $78.64 | 595,843 | — | — |
| 2023-04-11 | $82.02 | $82.02 | 464,040 | — | — |
| 2023-04-10 | $80.90 | $80.90 | 533,707 | — | — |
| 2023-04-06 | $80.38 | $80.38 | 520,393 | — | — |
| 2023-04-05 | $80.48 | $80.48 | 787,955 | — | — |
| 2023-04-04 | $79.42 | $79.42 | 603,223 | — | — |
| 2023-04-03 | $81.16 | $81.16 | 853,576 | — | — |
| 2023-03-31 | $81.70 | $81.70 | 1,093,021 | — | — |
| 2023-03-30 | $79.94 | $79.94 | 414,441 | — | — |
| 2023-03-29 | $79.92 | $79.92 | 389,101 | — | — |
| 2023-03-28 | $79.06 | $79.06 | 477,056 | — | — |
| 2023-03-27 | $79.70 | $79.70 | 550,323 | — | — |
| 2023-03-24 | $78.74 | $78.74 | 628,833 | — | — |
| 2023-03-23 | $78.12 | $78.12 | 750,150 | — | — |
| 2023-03-22 | $77.69 | $77.69 | 688,624 | — | — |
| 2023-03-21 | $80.04 | $80.04 | 866,884 | — | — |
| 2023-03-20 | $79.30 | $79.30 | 724,866 | — | — |
| 2023-03-17 | $79.68 | $79.68 | 1,938,894 | — | — |
| 2023-03-16 | $79.54 | $79.54 | 877,060 | — | — |
| 2023-03-15 | $78.65 | $78.65 | 1,131,896 | — | — |
| 2023-03-14 | $77.62 | $77.62 | 687,452 | — | — |
| 2023-03-13 | $77.43 | $77.43 | 734,684 | — | — |
| 2023-03-10 | $76.79 | $76.79 | 982,292 | — | — |
| 2023-03-09 | $80.19 | $80.19 | 634,621 | — | — |
| 2023-03-08 | $82.84 | $82.84 | 493,115 | — | — |
| 2023-03-07 | $83.41 | $83.41 | 624,927 | — | — |
| 2023-03-06 | $86.78 | $86.78 | 519,891 | — | — |
| 2023-03-03 | $87.11 | $87.11 | 591,542 | — | — |
| 2023-03-02 | $85.44 | $85.44 | 600,140 | — | — |
| 2023-03-01 | $85.35 | $85.35 | 1,111,296 | — | — |
| 2023-02-28 | $86.67 | $86.67 | 1,600,632 | — | — |
| 2023-02-27 | $88.46 | $88.46 | 875,960 | — | — |
| 2023-02-24 | $88.46 | $88.46 | 706,934 | — | — |
| 2023-02-23 | $89.96 | $89.96 | 1,081,269 | — | — |
| 2023-02-22 | $89.87 | $89.87 | 828,677 | — | — |
| 2023-02-21 | $88.57 | $88.57 | 1,837,569 | — | — |
| 2023-02-17 | $92.42 | $92.42 | 923,693 | — | — |
| 2023-02-16 | $94.00 | $94.00 | 723,644 | — | — |
| 2023-02-15 | $94.42 | $94.42 | 534,142 | — | — |
| 2023-02-14 | $92.73 | $92.73 | 517,920 | — | — |
| 2023-02-13 | $92.83 | $92.83 | 549,651 | — | — |
| 2023-02-10 | $92.30 | $92.30 | 608,589 | — | — |
| 2023-02-09 | $91.00 | $91.00 | 616,380 | — | — |
| 2023-02-08 | $93.21 | $93.21 | 471,539 | — | — |
| 2023-02-07 | $93.75 | $93.75 | 628,740 | — | — |
| 2023-02-06 | $93.45 | $93.45 | 527,824 | — | — |
| 2023-02-03 | $93.85 | $93.85 | 593,661 | — | — |
| 2023-02-02 | $96.47 | $96.47 | 872,469 | — | — |
| 2023-02-01 | $93.24 | $93.24 | 665,179 | — | — |
| 2023-01-31 | $89.78 | $89.78 | 872,857 | — | — |
| 2023-01-30 | $90.68 | $90.68 | 622,783 | — | — |
| 2023-01-27 | $91.52 | $91.52 | 630,958 | — | — |
| 2023-01-26 | $94.21 | $94.21 | 800,607 | — | — |
| 2023-01-25 | $92.54 | $92.54 | 834,685 | — | — |
| 2023-01-24 | $90.72 | $90.72 | 543,266 | — | — |
| 2023-01-23 | $91.60 | $91.60 | 737,814 | — | — |
| 2023-01-20 | $91.21 | $91.21 | 1,372,539 | — | — |
| 2023-01-19 | $87.45 | $87.45 | 624,758 | — | — |
| 2023-01-18 | $87.30 | $87.30 | 508,245 | — | — |
| 2023-01-17 | $88.64 | $88.64 | 1,579,716 | — | — |
| 2023-01-13 | $88.31 | $88.31 | 393,267 | — | — |
| 2023-01-12 | $87.78 | $87.78 | 719,229 | — | — |
| 2023-01-11 | $86.56 | $86.56 | 643,927 | — | — |
| 2023-01-10 | $85.36 | $85.36 | 541,571 | — | — |
| 2023-01-09 | $83.52 | $83.52 | 867,882 | — | — |
| 2023-01-06 | $83.97 | $83.97 | 1,153,883 | — | — |
| 2023-01-05 | $82.74 | $82.74 | 934,004 | — | — |
| 2023-01-04 | $80.32 | $80.32 | 1,161,974 | — | — |
| 2023-01-03 | $76.79 | $76.79 | 1,861,595 | — | — |