Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.86 | $51.86 | 181,034 | — | — |
| 2015-12-30 | $52.09 | $52.09 | 172,499 | — | — |
| 2015-12-29 | $51.92 | $51.92 | 131,449 | — | — |
| 2015-12-28 | $51.24 | $51.24 | 117,203 | — | — |
| 2015-12-24 | $50.88 | $50.88 | 69,730 | — | — |
| 2015-12-23 | $50.90 | $50.90 | 131,167 | — | — |
| 2015-12-22 | $50.83 | $50.83 | 128,794 | — | — |
| 2015-12-21 | $50.53 | $50.53 | 202,408 | — | — |
| 2015-12-18 | $50.54 | $50.54 | 737,986 | — | — |
| 2015-12-17 | $51.24 | $51.24 | 321,721 | — | — |
| 2015-12-16 | $51.51 | $51.51 | 269,223 | — | — |
| 2015-12-15 | $49.88 | $49.88 | 352,372 | — | — |
| 2015-12-14 | $49.18 | $49.18 | 533,021 | — | — |
| 2015-12-11 | $50.30 | $50.30 | 523,019 | — | — |
| 2015-12-10 | $50.91 | $50.91 | 465,998 | — | — |
| 2015-12-09 | $51.51 | $51.51 | 214,180 | — | — |
| 2015-12-08 | $52.03 | $52.03 | 257,719 | — | — |
| 2015-12-07 | $52.60 | $52.60 | 343,095 | — | — |
| 2015-12-04 | $52.27 | $52.27 | 187,891 | — | — |
| 2015-12-03 | $51.55 | $51.55 | 254,501 | — | — |
| 2015-12-02 | $53.29 | $53.29 | 154,703 | — | — |
| 2015-12-01 | $53.51 | $53.51 | 201,223 | — | — |
| 2015-11-30 | $52.81 | $52.81 | 96,162 | — | — |
| 2015-11-27 | $52.75 | $52.75 | 55,053 | — | — |
| 2015-11-25 | $52.77 | $52.77 | 82,433 | — | — |
| 2015-11-24 | $52.42 | $52.42 | 146,787 | — | — |
| 2015-11-23 | $52.88 | $52.88 | 217,370 | — | — |
| 2015-11-20 | $53.30 | $53.30 | 110,131 | — | — |
| 2015-11-19 | $53.36 | $53.36 | 177,905 | — | — |
| 2015-11-18 | $54.17 | $54.17 | 181,064 | — | — |
| 2015-11-17 | $53.40 | $53.40 | 285,385 | — | — |
| 2015-11-16 | $52.90 | $52.90 | 157,327 | — | — |
| 2015-11-13 | $52.59 | $52.59 | 189,804 | — | — |
| 2015-11-12 | $54.23 | $54.23 | 383,974 | — | — |
| 2015-11-11 | $54.22 | $54.22 | 204,244 | — | — |
| 2015-11-10 | $54.07 | $54.07 | 140,949 | — | — |
| 2015-11-09 | $53.69 | $53.69 | 223,311 | — | — |
| 2015-11-06 | $54.01 | $54.01 | 107,913 | — | — |
| 2015-11-05 | $53.64 | $53.64 | 104,292 | — | — |
| 2015-11-04 | $53.95 | $53.95 | 110,417 | — | — |
| 2015-11-03 | $54.36 | $54.36 | 125,425 | — | — |
| 2015-11-02 | $54.11 | $54.11 | 311,870 | — | — |
| 2015-10-30 | $53.77 | $53.77 | 244,884 | — | — |
| 2015-10-29 | $54.40 | $54.40 | 277,069 | — | — |
| 2015-10-28 | $52.98 | $52.98 | 206,702 | — | — |
| 2015-10-27 | $52.70 | $52.70 | 124,418 | — | — |
| 2015-10-26 | $53.50 | $53.50 | 129,107 | — | — |
| 2015-10-23 | $53.16 | $53.16 | 132,745 | — | — |
| 2015-10-22 | $52.99 | $52.99 | 131,311 | — | — |
| 2015-10-21 | $52.61 | $52.61 | 159,656 | — | — |
| 2015-10-20 | $54.50 | $54.50 | 60,267 | — | — |
| 2015-10-19 | $55.05 | $55.05 | 57,817 | — | — |
| 2015-10-16 | $55.60 | $55.60 | 159,665 | — | — |
| 2015-10-15 | $55.45 | $55.45 | 129,445 | — | — |
| 2015-10-14 | $54.44 | $54.44 | 90,123 | — | — |
| 2015-10-13 | $55.02 | $55.02 | 86,072 | — | — |
| 2015-10-12 | $55.13 | $55.13 | 76,283 | — | — |
| 2015-10-09 | $55.19 | $55.19 | 99,588 | — | — |
| 2015-10-08 | $55.16 | $55.16 | 136,453 | — | — |
| 2015-10-07 | $54.38 | $54.38 | 169,028 | — | — |
| 2015-10-06 | $54.76 | $54.76 | 148,554 | — | — |
| 2015-10-05 | $55.18 | $55.18 | 177,336 | — | — |
| 2015-10-02 | $53.90 | $53.90 | 214,907 | — | — |
| 2015-10-01 | $53.39 | $53.39 | 495,326 | — | — |
| 2015-09-30 | $51.17 | $51.17 | 332,016 | — | — |
| 2015-09-29 | $49.72 | $49.72 | 313,391 | — | — |
| 2015-09-28 | $50.71 | $50.71 | 222,018 | — | — |
| 2015-09-25 | $53.17 | $53.17 | 207,154 | — | — |
| 2015-09-24 | $53.04 | $53.04 | 126,544 | — | — |
| 2015-09-23 | $54.00 | $54.00 | 96,870 | — | — |
| 2015-09-22 | $54.94 | $54.94 | 0 | — | — |
| 2015-09-21 | $55.59 | $55.59 | 178,342 | — | — |
| 2015-09-18 | $54.44 | $54.44 | 265,472 | — | — |
| 2015-09-17 | $55.29 | $55.29 | 225,567 | — | — |
| 2015-09-16 | $54.46 | $54.46 | 114,222 | — | — |
| 2015-09-15 | $54.25 | $54.25 | 133,714 | — | — |
| 2015-09-14 | $53.37 | $53.37 | 78,788 | — | — |
| 2015-09-11 | $53.61 | $53.61 | 103,874 | — | — |
| 2015-09-10 | $53.64 | $53.64 | 92,315 | — | — |
| 2015-09-09 | $54.24 | $54.24 | 173,440 | — | — |
| 2015-09-08 | $54.69 | $54.69 | 176,418 | — | — |
| 2015-09-04 | $53.64 | $53.64 | 224,228 | — | — |
| 2015-09-03 | $54.06 | $54.06 | 241,513 | — | — |
| 2015-09-02 | $53.66 | $53.66 | 353,283 | — | — |
| 2015-09-01 | $53.12 | $53.12 | 409,494 | — | — |
| 2015-08-31 | $53.53 | $53.53 | 198,162 | — | — |
| 2015-08-28 | $53.60 | $53.60 | 175,433 | — | — |
| 2015-08-27 | $53.80 | $53.80 | 139,813 | — | — |
| 2015-08-26 | $52.34 | $52.34 | 230,674 | — | — |
| 2015-08-25 | $51.63 | $51.63 | 313,897 | — | — |
| 2015-08-24 | $50.87 | $50.87 | 563,919 | — | — |
| 2015-08-21 | $52.72 | $52.72 | 231,040 | — | — |
| 2015-08-20 | $54.20 | $54.20 | 292,754 | — | — |
| 2015-08-19 | $55.64 | $55.64 | 285,895 | — | — |
| 2015-08-18 | $55.61 | $55.61 | 119,145 | — | — |
| 2015-08-17 | $55.20 | $55.20 | 250,079 | — | — |
| 2015-08-14 | $53.78 | $53.78 | 102,725 | — | — |
| 2015-08-13 | $53.91 | $53.91 | 140,285 | — | — |
| 2015-08-12 | $53.39 | $53.39 | 248,408 | — | — |
| 2015-08-11 | $53.69 | $53.69 | 189,208 | — | — |
| 2015-08-10 | $53.87 | $53.87 | 186,199 | — | — |
| 2015-08-07 | $53.01 | $53.01 | 148,104 | — | — |
| 2015-08-06 | $52.96 | $52.96 | 357,291 | — | — |
| 2015-08-05 | $53.70 | $53.70 | 444,195 | — | — |
| 2015-08-04 | $55.40 | $55.40 | 280,038 | — | — |
| 2015-08-03 | $54.06 | $54.06 | 493,799 | — | — |
| 2015-07-31 | $53.53 | $53.53 | 121,535 | — | — |
| 2015-07-30 | $53.58 | $53.58 | 148,126 | — | — |
| 2015-07-29 | $53.08 | $53.08 | 260,066 | — | — |
| 2015-07-28 | $52.59 | $52.59 | 135,645 | — | — |
| 2015-07-27 | $52.23 | $52.23 | 96,012 | — | — |
| 2015-07-24 | $53.22 | $53.22 | 90,519 | — | — |
| 2015-07-23 | $53.20 | $53.20 | 240,751 | — | — |
| 2015-07-22 | $54.33 | $54.33 | 434,723 | — | — |
| 2015-07-21 | $54.02 | $54.02 | 91,071 | — | — |
| 2015-07-20 | $54.44 | $54.44 | 316,187 | — | — |
| 2015-07-17 | $54.40 | $54.40 | 251,755 | — | — |
| 2015-07-16 | $54.15 | $54.15 | 247,104 | — | — |
| 2015-07-15 | $53.49 | $53.49 | 940,660 | — | — |
| 2015-07-14 | $53.09 | $53.09 | 139,061 | — | — |
| 2015-07-13 | $53.01 | $53.01 | 1,629,367 | — | — |
| 2015-07-10 | $52.09 | $52.09 | 117,813 | — | — |
| 2015-07-09 | $51.39 | $51.39 | 166,982 | — | — |
| 2015-07-08 | $51.14 | $51.14 | 205,373 | — | — |
| 2015-07-07 | $51.68 | $51.68 | 633,142 | — | — |
| 2015-07-06 | $51.99 | $51.99 | 156,423 | — | — |
| 2015-07-02 | $51.83 | $51.83 | 425,382 | — | — |
| 2015-07-01 | $52.07 | $52.07 | 648,123 | — | — |
| 2015-06-30 | $51.16 | $51.16 | 888,332 | — | — |
| 2015-06-29 | $51.09 | $51.09 | 479,158 | — | — |
| 2015-06-26 | $52.03 | $52.03 | 853,954 | — | — |
| 2015-06-25 | $50.27 | $50.27 | 273,660 | — | — |
| 2015-06-24 | $50.81 | $50.81 | 282,159 | — | — |
| 2015-06-23 | $51.85 | $51.85 | 169,298 | — | — |
| 2015-06-22 | $52.21 | $52.21 | 117,881 | — | — |
| 2015-06-19 | $52.04 | $52.04 | 304,967 | — | — |
| 2015-06-18 | $52.16 | $52.16 | 166,825 | — | — |
| 2015-06-17 | $51.97 | $51.97 | 121,324 | — | — |
| 2015-06-16 | $51.78 | $51.78 | 140,974 | — | — |
| 2015-06-15 | $51.82 | $51.82 | 246,212 | — | — |
| 2015-06-12 | $52.53 | $52.53 | 127,917 | — | — |
| 2015-06-11 | $52.66 | $52.66 | 165,044 | — | — |
| 2015-06-10 | $52.56 | $52.56 | 131,492 | — | — |
| 2015-06-09 | $52.26 | $52.26 | 199,999 | — | — |
| 2015-06-08 | $52.12 | $52.12 | 261,427 | — | — |
| 2015-06-05 | $52.74 | $52.74 | 228,788 | — | — |
| 2015-06-04 | $52.23 | $52.23 | 337,425 | — | — |
| 2015-06-03 | $52.16 | $52.16 | 371,717 | — | — |
| 2015-06-02 | $53.19 | $53.19 | 399,792 | — | — |
| 2015-06-01 | $53.22 | $53.22 | 347,999 | — | — |
| 2015-05-29 | $53.48 | $53.48 | 330,080 | — | — |
| 2015-05-28 | $53.36 | $53.36 | 654,900 | — | — |
| 2015-05-27 | $53.68 | $53.68 | 592,886 | — | — |
| 2015-05-26 | $53.66 | $53.66 | 812,884 | — | — |
| 2015-05-22 | $52.13 | $52.13 | 279,986 | — | — |
| 2015-05-21 | $52.62 | $52.62 | 353,813 | — | — |
| 2015-05-20 | $52.64 | $52.64 | 208,974 | — | — |
| 2015-05-19 | $52.80 | $52.80 | 122,961 | — | — |
| 2015-05-18 | $52.35 | $52.35 | 191,777 | — | — |
| 2015-05-15 | $51.76 | $51.76 | 381,993 | — | — |
| 2015-05-14 | $51.48 | $51.48 | 354,337 | — | — |
| 2015-05-13 | $51.99 | $51.99 | 255,757 | — | — |
| 2015-05-12 | $51.59 | $51.59 | 147,566 | — | — |
| 2015-05-11 | $52.30 | $52.30 | 208,149 | — | — |
| 2015-05-08 | $52.46 | $52.46 | 219,947 | — | — |
| 2015-05-07 | $53.43 | $53.43 | 82,163 | — | — |
| 2015-05-06 | $53.91 | $53.91 | 71,520 | — | — |
| 2015-05-05 | $54.55 | $54.55 | 182,231 | — | — |
| 2015-05-04 | $54.95 | $54.95 | 153,616 | — | — |
| 2015-05-01 | $54.11 | $54.11 | 227,632 | — | — |
| 2015-04-30 | $54.26 | $54.26 | 329,901 | — | — |
| 2015-04-29 | $54.98 | $54.98 | 365,847 | — | — |
| 2015-04-28 | $53.49 | $53.49 | 393,753 | — | — |
| 2015-04-27 | $53.45 | $53.45 | 507,408 | — | — |
| 2015-04-24 | $53.34 | $53.34 | 531,317 | — | — |
| 2015-04-23 | $52.97 | $52.97 | 361,134 | — | — |
| 2015-04-22 | $53.65 | $53.65 | 190,841 | — | — |
| 2015-04-21 | $54.53 | $54.53 | 95,742 | — | — |
| 2015-04-20 | $53.91 | $53.91 | 171,228 | — | — |
| 2015-04-17 | $54.50 | $54.50 | 164,284 | — | — |
| 2015-04-16 | $55.60 | $55.60 | 108,905 | — | — |
| 2015-04-15 | $55.55 | $55.55 | 133,141 | — | — |
| 2015-04-14 | $55.58 | $55.58 | 67,752 | — | — |
| 2015-04-13 | $55.67 | $55.67 | 195,535 | — | — |
| 2015-04-10 | $56.05 | $56.05 | 187,219 | — | — |
| 2015-04-09 | $55.85 | $55.85 | 100,134 | — | — |
| 2015-04-08 | $55.50 | $55.50 | 158,106 | — | — |
| 2015-04-07 | $55.45 | $55.45 | 183,193 | — | — |
| 2015-04-06 | $55.60 | $55.60 | 266,158 | — | — |
| 2015-04-02 | $55.63 | $55.63 | 246,336 | — | — |
| 2015-04-01 | $55.48 | $55.48 | 431,316 | — | — |
| 2015-03-31 | $56.60 | $56.60 | 514,215 | — | — |
| 2015-03-30 | $53.76 | $53.76 | 75,508 | — | — |
| 2015-03-27 | $53.96 | $53.96 | 350,774 | — | — |
| 2015-03-26 | $53.46 | $53.46 | 175,861 | — | — |
| 2015-03-25 | $53.86 | $53.86 | 290,360 | — | — |
| 2015-03-24 | $54.56 | $54.56 | 303,183 | — | — |
| 2015-03-23 | $53.71 | $53.71 | 170,632 | — | — |
| 2015-03-20 | $53.90 | $53.90 | 402,602 | — | — |
| 2015-03-19 | $53.88 | $53.88 | 364,015 | — | — |
| 2015-03-18 | $54.26 | $54.26 | 120,511 | — | — |
| 2015-03-17 | $54.60 | $54.60 | 101,107 | — | — |
| 2015-03-16 | $55.03 | $55.03 | 142,664 | — | — |
| 2015-03-13 | $55.09 | $55.09 | 240,781 | — | — |
| 2015-03-12 | $55.84 | $55.84 | 446,527 | — | — |
| 2015-03-11 | $52.80 | $52.80 | 103,111 | — | — |
| 2015-03-10 | $52.73 | $52.73 | 109,755 | — | — |
| 2015-03-09 | $53.58 | $53.58 | 289,364 | — | — |
| 2015-03-06 | $52.19 | $52.19 | 100,942 | — | — |
| 2015-03-05 | $52.73 | $52.73 | 72,559 | — | — |
| 2015-03-04 | $53.11 | $53.11 | 65,412 | — | — |
| 2015-03-03 | $53.79 | $53.79 | 117,273 | — | — |
| 2015-03-02 | $53.06 | $53.06 | 212,010 | — | — |
| 2015-02-27 | $52.06 | $52.06 | 140,924 | — | — |
| 2015-02-26 | $52.20 | $52.20 | 169,921 | — | — |
| 2015-02-25 | $52.54 | $52.54 | 776,270 | — | — |
| 2015-02-24 | $50.94 | $50.94 | 184,154 | — | — |
| 2015-02-23 | $50.56 | $50.56 | 207,101 | — | — |
| 2015-02-20 | $50.28 | $50.28 | 285,719 | — | — |
| 2015-02-19 | $50.18 | $50.18 | 265,435 | — | — |
| 2015-02-18 | $50.51 | $50.51 | 188,728 | — | — |
| 2015-02-17 | $50.40 | $50.40 | 177,173 | — | — |
| 2015-02-13 | $49.82 | $49.82 | 291,706 | — | — |
| 2015-02-12 | $50.00 | $50.00 | 376,234 | — | — |
| 2015-02-11 | $49.25 | $49.25 | 275,498 | — | — |
| 2015-02-10 | $49.99 | $49.99 | 187,637 | — | — |
| 2015-02-09 | $49.47 | $49.47 | 87,256 | — | — |
| 2015-02-06 | $49.99 | $49.99 | 193,566 | — | — |
| 2015-02-05 | $50.95 | $50.95 | 799,492 | — | — |
| 2015-02-04 | $48.67 | $48.67 | 570,839 | — | — |
| 2015-02-03 | $46.94 | $46.94 | 352,302 | — | — |
| 2015-02-02 | $45.19 | $45.19 | 396,261 | — | — |
| 2015-01-30 | $44.40 | $44.40 | 305,282 | — | — |
| 2015-01-29 | $45.19 | $45.19 | 207,337 | — | — |
| 2015-01-28 | $45.60 | $45.60 | 210,821 | — | — |
| 2015-01-27 | $47.19 | $47.19 | 159,916 | — | — |
| 2015-01-26 | $47.34 | $47.34 | 266,022 | — | — |
| 2015-01-23 | $47.14 | $47.14 | 195,761 | — | — |
| 2015-01-22 | $47.59 | $47.59 | 203,059 | — | — |
| 2015-01-21 | $47.01 | $47.01 | 263,683 | — | — |
| 2015-01-20 | $47.33 | $47.33 | 214,666 | — | — |
| 2015-01-16 | $48.99 | $48.99 | 214,747 | — | — |
| 2015-01-15 | $48.77 | $48.77 | 271,238 | — | — |
| 2015-01-14 | $47.99 | $47.99 | 714,401 | — | — |
| 2015-01-13 | $49.75 | $49.75 | 783,794 | — | — |
| 2015-01-12 | $48.90 | $48.90 | 350,127 | — | — |
| 2015-01-09 | $48.75 | $48.75 | 556,319 | — | — |
| 2015-01-08 | $48.85 | $48.85 | 579,354 | — | — |
| 2015-01-07 | $47.44 | $47.44 | 359,995 | — | — |
| 2015-01-06 | $47.33 | $47.33 | 348,547 | — | — |
| 2015-01-05 | $48.32 | $48.32 | 441,082 | — | — |
| 2015-01-02 | $49.39 | $49.39 | 348,878 | — | — |