NASDAQ:LBRDK | Historical Stock Price | Liberty Broadband Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-11-04 to 2026-08-21
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.65$42.27$62.37$92.03$135.78$200.342014-11-042026-08-21

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$125.75$125.75315,300——
2019-12-30$125.06$125.06451,173——
2019-12-27$125.36$125.36317,254——
2019-12-26$125.32$125.32278,594——
2019-12-24$123.97$123.97310,502——
2019-12-23$124.12$124.12336,163——
2019-12-20$122.57$122.57810,817——
2019-12-19$122.59$122.591,005,973——
2019-12-18$120.09$120.09815,337——
2019-12-17$120.58$120.58765,891——
2019-12-16$120.25$120.251,346,793——
2019-12-13$121.89$121.891,091,653——
2019-12-12$121.12$121.12532,092——
2019-12-11$119.89$119.89420,881——
2019-12-10$118.43$118.43576,781——
2019-12-09$120.05$120.051,053,617——
2019-12-06$120.13$120.13660,672——
2019-12-05$119.51$119.51474,316——
2019-12-04$117.62$117.62487,464——
2019-12-03$119.33$119.33647,065——
2019-12-02$119.27$119.27685,202——
2019-11-29$119.49$119.49282,592——
2019-11-27$119.92$119.92382,425——
2019-11-26$118.24$118.24383,184——
2019-11-25$118.08$118.08460,695——
2019-11-22$118.58$118.58505,088——
2019-11-21$120.13$120.13633,520——
2019-11-20$120.89$120.89972,312——
2019-11-19$118.63$118.63695,207——
2019-11-18$117.67$117.67848,548——
2019-11-15$117.65$117.65733,116——
2019-11-14$119.08$119.08788,502——
2019-11-13$118.69$118.69879,140——
2019-11-12$117.35$117.35607,989——
2019-11-11$117.27$117.27487,525——
2019-11-08$116.76$116.76361,014——
2019-11-07$115.80$115.80970,165——
2019-11-06$116.59$116.591,093,591——
2019-11-05$118.00$118.00792,158——
2019-11-04$118.44$118.44606,226——
2019-11-01$119.68$119.68657,180——
2019-10-31$118.07$118.07606,911——
2019-10-30$117.88$117.88648,564——
2019-10-29$116.74$116.741,113,304——
2019-10-28$116.91$116.91937,581——
2019-10-25$116.15$116.151,350,620——
2019-10-24$110.20$110.20510,390——
2019-10-23$110.31$110.31611,988——
2019-10-22$109.98$109.98505,452——
2019-10-21$110.16$110.16731,113——
2019-10-18$111.02$111.021,329,577——
2019-10-17$111.14$111.14658,850——
2019-10-16$110.10$110.10874,823——
2019-10-15$109.18$109.18734,405——
2019-10-14$106.68$106.68358,084——
2019-10-11$107.04$107.04448,905——
2019-10-10$107.35$107.35465,357——
2019-10-09$107.61$107.61362,298——
2019-10-08$107.44$107.44671,337——
2019-10-07$107.99$107.99834,838——
2019-10-04$107.90$107.901,262,105——
2019-10-03$105.17$105.17820,890——
2019-10-02$104.41$104.41677,047——
2019-10-01$103.64$103.64527,557——
2019-09-30$104.67$104.67609,938——
2019-09-27$103.36$103.36558,200——
2019-09-26$104.39$104.39488,054——
2019-09-25$105.95$105.95338,962——
2019-09-24$106.32$106.32617,724——
2019-09-23$107.00$107.00390,061——
2019-09-20$107.09$107.09826,479——
2019-09-19$108.76$108.76572,327——
2019-09-18$108.82$108.82728,747——
2019-09-17$108.86$108.86615,005——
2019-09-16$108.50$108.50633,497——
2019-09-13$109.28$109.28534,547——
2019-09-12$108.62$108.62357,923——
2019-09-11$108.05$108.05444,441——
2019-09-10$107.28$107.28516,576——
2019-09-09$107.48$107.48446,225——
2019-09-06$108.50$108.50367,375——
2019-09-05$107.73$107.73349,674——
2019-09-04$107.27$107.27405,518——
2019-09-03$105.05$105.05493,612——
2019-08-30$105.44$105.44365,325——
2019-08-29$104.65$104.65372,677——
2019-08-28$102.86$102.86366,582——
2019-08-27$102.15$102.15404,742——
2019-08-26$102.29$102.29371,979——
2019-08-23$99.52$99.52466,197——
2019-08-22$101.39$101.39286,636——
2019-08-21$101.67$101.67296,680——
2019-08-20$101.65$101.65293,851——
2019-08-19$101.26$101.26407,489——
2019-08-16$99.94$99.94348,026——
2019-08-15$98.89$98.89332,991——
2019-08-14$98.09$98.09323,717——
2019-08-13$99.43$99.43324,617——
2019-08-12$98.89$98.89385,586——
2019-08-09$99.62$99.62398,150——
2019-08-08$100.42$100.42581,819——
2019-08-07$98.47$98.47663,608——
2019-08-06$99.30$99.30778,024——
2019-08-05$97.70$97.70424,026——
2019-08-02$99.17$99.17376,579——
2019-08-01$99.48$99.48638,790——
2019-07-31$99.51$99.51680,193——
2019-07-30$101.49$101.49513,461——
2019-07-29$101.17$101.17467,493——
2019-07-26$102.37$102.37736,866——
2019-07-25$105.21$105.21441,189——
2019-07-24$105.49$105.49490,171——
2019-07-23$104.99$104.99484,611——
2019-07-22$104.98$104.98499,289——
2019-07-19$105.71$105.71609,305——
2019-07-18$107.42$107.42574,869——
2019-07-17$107.18$107.18483,027——
2019-07-16$107.95$107.95502,839——
2019-07-15$108.02$108.02631,551——
2019-07-12$108.49$108.49589,251——
2019-07-11$107.75$107.75494,630——
2019-07-10$107.20$107.20666,868——
2019-07-09$106.59$106.59480,182——
2019-07-08$105.72$105.72378,204——
2019-07-05$106.63$106.63177,887——
2019-07-03$106.04$106.04144,620——
2019-07-02$105.40$105.40441,624——
2019-07-01$105.30$105.30523,235——
2019-06-28$104.22$104.22854,755——
2019-06-27$102.75$102.75591,136——
2019-06-26$100.94$100.94514,712——
2019-06-25$101.65$101.65738,540——
2019-06-24$102.94$102.94440,928——
2019-06-21$104.07$104.07815,229——
2019-06-20$103.79$103.79503,237——
2019-06-19$103.00$103.00444,609——
2019-06-18$102.15$102.15369,627——
2019-06-17$101.52$101.52545,155——
2019-06-14$100.59$100.59267,350——
2019-06-13$100.10$100.10325,718——
2019-06-12$100.22$100.22534,169——
2019-06-11$101.40$101.40393,600——
2019-06-10$102.39$102.39322,495——
2019-06-07$102.22$102.22397,732——
2019-06-06$101.06$101.06967,950——
2019-06-05$99.83$99.83642,192——
2019-06-04$99.79$99.79670,602——
2019-06-03$97.64$97.64539,418——
2019-05-31$98.15$98.15579,024——
2019-05-30$98.88$98.88303,872——
2019-05-29$98.25$98.25521,173——
2019-05-28$99.69$99.691,402,748——
2019-05-24$99.48$99.48633,613——
2019-05-23$99.27$99.27344,563——
2019-05-22$100.02$100.02502,096——
2019-05-21$99.98$99.98543,442——
2019-05-20$99.18$99.18348,833——
2019-05-17$101.66$101.66568,249——
2019-05-16$100.43$100.43608,764——
2019-05-15$98.82$98.82450,251——
2019-05-14$97.65$97.65399,377——
2019-05-13$97.20$97.20346,811——
2019-05-10$99.96$99.96408,724——
2019-05-09$99.22$99.22387,968——
2019-05-08$98.99$98.99519,296——
2019-05-07$99.71$99.71695,238——
2019-05-06$99.48$99.48311,912——
2019-05-03$100.01$100.01463,519——
2019-05-02$98.39$98.39462,334——
2019-05-01$98.56$98.56363,548——
2019-04-30$98.71$98.71635,173——
2019-04-29$98.61$98.61328,951——
2019-04-26$98.30$98.30301,076——
2019-04-25$97.35$97.35394,474——
2019-04-24$96.36$96.36477,731——
2019-04-23$95.98$95.98687,010——
2019-04-22$95.06$95.06466,217——
2019-04-18$95.92$95.92454,290——
2019-04-17$95.90$95.90381,561——
2019-04-16$95.45$95.45259,069——
2019-04-15$94.73$94.73513,839——
2019-04-12$94.95$94.95302,499——
2019-04-11$94.63$94.63350,870——
2019-04-10$94.25$94.25348,917——
2019-04-09$93.58$93.58628,835——
2019-04-08$93.41$93.41528,970——
2019-04-05$93.21$93.21591,590——
2019-04-04$91.98$91.98501,138——
2019-04-03$92.05$92.05641,018——
2019-04-02$92.68$92.68432,018——
2019-04-01$92.30$92.30496,360——
2019-03-29$91.74$91.74533,907——
2019-03-28$92.78$92.78343,385——
2019-03-27$92.85$92.85495,837——
2019-03-26$92.65$92.65600,239——
2019-03-25$92.22$92.22437,067——
2019-03-22$92.81$92.81426,227——
2019-03-21$94.34$94.34452,667——
2019-03-20$93.28$93.28609,918——
2019-03-19$93.47$93.471,005,605——
2019-03-18$93.03$93.03984,337——
2019-03-15$92.39$92.391,180,035——
2019-03-14$91.66$91.661,188,395——
2019-03-13$90.81$90.811,282,047——
2019-03-12$89.97$89.97462,332——
2019-03-11$89.60$89.60558,165——
2019-03-08$88.10$88.10503,456——
2019-03-07$88.45$88.45483,004——
2019-03-06$88.99$88.99440,136——
2019-03-05$89.27$89.27604,934——
2019-03-04$90.49$90.49998,527——
2019-03-01$89.88$89.88648,094——
2019-02-28$89.50$89.50557,388——
2019-02-27$89.27$89.27327,316——
2019-02-26$89.31$89.31502,302——
2019-02-25$89.46$89.46514,601——
2019-02-22$90.08$90.08471,029——
2019-02-21$89.45$89.45433,622——
2019-02-20$89.37$89.37337,121——
2019-02-19$88.69$88.69288,814——
2019-02-15$89.05$89.05474,520——
2019-02-14$87.72$87.72421,081——
2019-02-13$86.89$86.89512,271——
2019-02-12$87.32$87.32831,505——
2019-02-11$86.45$86.45903,776——
2019-02-08$88.58$88.58584,834——
2019-02-07$89.06$89.06567,886——
2019-02-06$89.13$89.13552,164——
2019-02-05$88.57$88.57637,559——
2019-02-04$87.06$87.06751,407——
2019-02-01$87.36$87.361,181,125——
2019-01-31$85.02$85.021,766,673——
2019-01-30$75.33$75.33702,515——
2019-01-29$75.15$75.15271,689——
2019-01-28$75.75$75.75430,944——
2019-01-25$74.94$74.94569,125——
2019-01-24$74.40$74.40330,322——
2019-01-23$73.60$73.60603,472——
2019-01-22$73.55$73.55488,984——
2019-01-18$75.60$75.60766,063——
2019-01-17$75.61$75.61383,528——
2019-01-16$75.37$75.37400,672——
2019-01-15$75.29$75.29351,452——
2019-01-14$75.13$75.13355,040——
2019-01-11$76.08$76.08370,977——
2019-01-10$75.59$75.59381,063——
2019-01-09$76.58$76.58616,126——
2019-01-08$76.79$76.79409,265——
2019-01-07$76.66$76.66439,988——
2019-01-04$76.36$76.36477,299——
2019-01-03$73.25$73.25392,486——
2019-01-02$72.93$72.93624,879——