Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $36.02 | $36.02 | 0 | — | — |
| 2026-08-19 | — | — | — | $35.30 | 229,222 |
| 2026-08-18 | — | — | — | $34.71 | 109,789 |
| 2026-08-17 | — | — | — | $35.75 | 59,274 |
| 2026-08-14 | — | — | — | $37.28 | 48,142 |
| 2026-08-13 | — | — | — | $35.69 | 37,355 |
| 2026-08-12 | — | — | — | $36.69 | 35,660 |
| 2026-08-11 | — | — | — | $35.82 | 48,265 |
| 2026-08-10 | — | — | — | $35.74 | 32,499 |
| 2026-08-07 | — | — | — | $36.80 | 93,000 |
| 2026-08-06 | — | — | — | $36.57 | 50,982 |
| 2026-08-05 | — | — | — | $35.60 | 86,400 |
| 2026-08-04 | — | — | — | $33.86 | 168,973 |
| 2026-08-03 | — | — | — | $34.57 | 81,501 |
| 2026-07-31 | — | — | — | $33.46 | 55,585 |
| 2026-07-30 | — | — | — | $33.12 | 47,368 |
| 2026-07-29 | — | — | — | $32.72 | 99,812 |
| 2026-07-28 | — | — | — | $31.58 | 111,087 |
| 2026-07-27 | — | — | — | $29.72 | 46,553 |
| 2026-07-24 | — | — | — | $26.76 | 116,641 |
| 2026-07-23 | — | — | — | $30.07 | 43,186 |
| 2026-07-22 | — | — | — | $30.48 | 60,550 |
| 2026-07-21 | — | — | — | $30.09 | 30,853 |
| 2026-07-20 | — | — | — | $30.88 | 56,011 |
| 2026-07-17 | $30.84 | $30.84 | 882,215 | — | — |
| 2026-07-16 | $31.34 | $31.34 | 1,475,191 | — | — |
| 2026-07-15 | $30.83 | $30.83 | 1,808,602 | — | — |
| 2026-07-14 | $30.03 | $30.03 | 1,383,029 | — | — |
| 2026-07-13 | $30.80 | $30.80 | 1,122,670 | — | — |
| 2026-07-10 | $30.71 | $30.71 | 2,404,499 | — | — |
| 2026-07-09 | $31.59 | $31.59 | 1,944,434 | — | — |
| 2026-07-08 | $31.28 | $31.28 | 1,201,034 | — | — |
| 2026-07-07 | $32.32 | $32.32 | 1,302,702 | — | — |
| 2026-07-06 | $31.75 | $31.75 | 1,463,282 | — | — |
| 2026-07-02 | $32.14 | $32.14 | 1,201,350 | — | — |
| 2026-07-01 | $32.74 | $32.74 | 1,332,299 | — | — |
| 2026-06-30 | $33.26 | $33.26 | 1,284,412 | — | — |
| 2026-06-29 | $34.25 | $34.25 | 3,601,434 | — | — |
| 2026-06-26 | $31.33 | $31.33 | 2,479,504 | — | — |
| 2026-06-25 | $30.30 | $30.30 | 2,025,089 | — | — |
| 2026-06-24 | $30.75 | $30.75 | 2,187,076 | — | — |
| 2026-06-23 | $30.86 | $30.86 | 1,818,148 | — | — |
| 2026-06-22 | $29.40 | $29.40 | 1,801,394 | — | — |
| 2026-06-18 | $29.62 | $29.62 | 2,319,313 | — | — |
| 2026-06-17 | $30.87 | $30.87 | 1,677,952 | — | — |
| 2026-06-16 | $33.21 | $33.21 | 1,268,107 | — | — |
| 2026-06-15 | $33.64 | $33.64 | 1,319,560 | — | — |
| 2026-06-12 | $34.19 | $34.19 | 1,792,526 | — | — |
| 2026-06-11 | $32.62 | $32.62 | 1,872,496 | — | — |
| 2026-06-10 | $32.24 | $32.24 | 2,155,332 | — | — |
| 2026-06-09 | $31.68 | $31.68 | 1,706,128 | — | — |
| 2026-06-08 | $31.00 | $31.00 | 1,480,041 | — | — |
| 2026-06-05 | $30.91 | $30.91 | 1,632,963 | — | — |
| 2026-06-04 | $30.17 | $30.17 | 4,199,838 | — | — |
| 2026-06-03 | $30.16 | $30.16 | 3,103,253 | — | — |
| 2026-06-02 | $32.86 | $32.86 | 2,194,824 | — | — |
| 2026-06-01 | $33.44 | $33.44 | 5,834,683 | — | — |
| 2026-05-29 | $33.76 | $33.76 | 2,517,537 | — | — |
| 2026-05-28 | $34.50 | $34.50 | 1,400,792 | — | — |
| 2026-05-27 | $34.43 | $34.43 | 2,594,358 | — | — |
| 2026-05-26 | $33.68 | $33.68 | 1,175,815 | — | — |
| 2026-05-22 | $33.95 | $33.95 | 1,167,335 | — | — |
| 2026-05-21 | $34.84 | $34.84 | 1,528,578 | — | — |
| 2026-05-20 | $33.83 | $33.83 | 1,681,104 | — | — |
| 2026-05-19 | $33.31 | $33.31 | 1,982,155 | — | — |
| 2026-05-18 | $33.02 | $33.02 | 2,414,332 | — | — |
| 2026-05-15 | $32.76 | $32.76 | 1,988,364 | — | — |
| 2026-05-14 | $34.55 | $34.55 | 1,917,867 | — | — |
| 2026-05-13 | $33.40 | $33.40 | 1,973,557 | — | — |
| 2026-05-12 | $34.51 | $34.51 | 1,080,024 | — | — |
| 2026-05-11 | $34.47 | $34.47 | 2,088,420 | — | — |
| 2026-05-08 | $36.10 | $36.10 | 1,300,606 | — | — |
| 2026-05-07 | $37.37 | $37.37 | 1,487,801 | — | — |
| 2026-05-06 | $36.55 | $36.55 | 1,647,502 | — | — |
| 2026-05-05 | $36.96 | $36.96 | 1,859,754 | — | — |
| 2026-05-04 | $38.63 | $38.63 | 1,471,623 | — | — |
| 2026-05-01 | $40.10 | $40.10 | 2,247,341 | — | — |
| 2026-04-30 | $38.49 | $38.49 | 2,990,391 | — | — |
| 2026-04-29 | $36.96 | $36.96 | 4,097,565 | — | — |
| 2026-04-28 | $40.20 | $40.20 | 5,685,320 | — | — |
| 2026-04-27 | $40.61 | $40.61 | 5,517,331 | — | — |
| 2026-04-24 | $41.94 | $41.94 | 8,100,720 | — | — |
| 2026-04-23 | $56.47 | $56.47 | 1,518,406 | — | — |
| 2026-04-22 | $56.62 | $56.62 | 1,083,530 | — | — |
| 2026-04-21 | $56.40 | $56.40 | 1,393,551 | — | — |
| 2026-04-20 | $57.09 | $57.09 | 2,230,695 | — | — |
| 2026-04-17 | $55.23 | $55.23 | 837,227 | — | — |
| 2026-04-16 | $55.04 | $55.04 | 1,475,466 | — | — |
| 2026-04-15 | $51.44 | $51.44 | 772,115 | — | — |
| 2026-04-14 | $50.35 | $50.35 | 1,244,191 | — | — |
| 2026-04-13 | $52.80 | $52.80 | 833,761 | — | — |
| 2026-04-10 | $51.13 | $51.13 | 966,096 | — | — |
| 2026-04-09 | $52.09 | $52.09 | 817,845 | — | — |
| 2026-04-08 | $51.63 | $51.63 | 945,488 | — | — |
| 2026-04-07 | $52.13 | $52.13 | 512,001 | — | — |
| 2026-04-06 | $51.32 | $51.32 | 432,961 | — | — |
| 2026-04-02 | $51.19 | $51.19 | 592,826 | — | — |
| 2026-04-01 | $50.31 | $50.31 | 962,573 | — | — |
| 2026-03-31 | $50.30 | $50.30 | 1,151,388 | — | — |
| 2026-03-30 | $51.46 | $51.46 | 917,723 | — | — |
| 2026-03-27 | $51.04 | $51.04 | 800,989 | — | — |
| 2026-03-26 | $50.82 | $50.82 | 758,735 | — | — |
| 2026-03-25 | $50.94 | $50.94 | 716,001 | — | — |
| 2026-03-24 | $50.62 | $50.62 | 546,609 | — | — |
| 2026-03-23 | $50.37 | $50.37 | 774,468 | — | — |
| 2026-03-20 | $49.48 | $49.48 | 1,134,096 | — | — |
| 2026-03-19 | $49.18 | $49.18 | 739,420 | — | — |
| 2026-03-18 | $48.51 | $48.51 | 1,279,155 | — | — |
| 2026-03-17 | $51.85 | $51.85 | 1,161,998 | — | — |
| 2026-03-16 | $50.68 | $50.68 | 1,000,505 | — | — |
| 2026-03-13 | $50.74 | $50.74 | 993,303 | — | — |
| 2026-03-12 | $50.12 | $50.12 | 1,164,509 | — | — |
| 2026-03-11 | $52.21 | $52.21 | 1,509,691 | — | — |
| 2026-03-10 | $50.97 | $50.97 | 1,660,112 | — | — |
| 2026-03-09 | $51.94 | $51.94 | 1,224,331 | — | — |
| 2026-03-06 | $54.12 | $54.12 | 677,144 | — | — |
| 2026-03-05 | $53.67 | $53.67 | 1,160,626 | — | — |
| 2026-03-04 | $54.06 | $54.06 | 905,171 | — | — |
| 2026-03-03 | $53.43 | $53.43 | 895,834 | — | — |
| 2026-03-02 | $54.37 | $54.37 | 1,467,374 | — | — |
| 2026-02-27 | $54.61 | $54.61 | 996,627 | — | — |
| 2026-02-26 | $53.08 | $53.08 | 746,850 | — | — |
| 2026-02-25 | $52.54 | $52.54 | 90 | — | — |
| 2026-02-24 | $53.98 | $53.98 | 90 | — | — |
| 2026-02-23 | $52.97 | $52.97 | 90 | — | — |
| 2026-02-20 | $53.58 | $53.58 | 1,342,941 | — | — |
| 2026-02-19 | $53.96 | $53.96 | 1,204,425 | — | — |
| 2026-02-18 | $55.66 | $55.66 | 822,344 | — | — |
| 2026-02-17 | $55.09 | $55.09 | 959,107 | — | — |
| 2026-02-13 | $55.60 | $55.60 | 1,430,743 | — | — |
| 2026-02-12 | $55.46 | $55.46 | 1,196,838 | — | — |
| 2026-02-11 | $56.14 | $56.14 | 1,154,977 | — | — |
| 2026-02-10 | $57.65 | $57.65 | 2,339,658 | — | — |
| 2026-02-09 | $55.38 | $55.38 | 1,865,884 | — | — |
| 2026-02-06 | $53.76 | $53.76 | 1,256,058 | — | — |
| 2026-02-05 | $52.02 | $52.02 | 1,834,824 | — | — |
| 2026-02-04 | $52.32 | $52.32 | 1,599,242 | — | — |
| 2026-02-03 | $49.51 | $49.51 | 1,275,013 | — | — |
| 2026-02-02 | $49.70 | $49.70 | 1,830,720 | — | — |
| 2026-01-30 | $48.11 | $48.11 | 3,171,793 | — | — |
| 2026-01-29 | $44.58 | $44.58 | 1,618,909 | — | — |
| 2026-01-28 | $42.57 | $42.57 | 1,426,509 | — | — |
| 2026-01-27 | $42.56 | $42.56 | 2,259,265 | — | — |
| 2026-01-26 | $45.10 | $45.10 | 2,209,329 | — | — |
| 2026-01-23 | $44.62 | $44.62 | 1,045,817 | — | — |
| 2026-01-22 | $44.92 | $44.92 | 943,081 | — | — |
| 2026-01-21 | $43.72 | $43.72 | 1,020,143 | — | — |
| 2026-01-20 | $42.91 | $42.91 | 1,541,044 | — | — |
| 2026-01-16 | $44.17 | $44.17 | 1,426,482 | — | — |
| 2026-01-15 | $45.34 | $45.34 | 1,302,756 | — | — |
| 2026-01-14 | $47.19 | $47.19 | 912,966 | — | — |
| 2026-01-13 | $46.12 | $46.12 | 1,384,248 | — | — |
| 2026-01-12 | $48.14 | $48.14 | 559,124 | — | — |
| 2026-01-09 | $49.06 | $49.06 | 743,062 | — | — |
| 2026-01-08 | $48.84 | $48.84 | 1,014,834 | — | — |
| 2026-01-07 | $48.07 | $48.07 | 1,148,959 | — | — |
| 2026-01-06 | $49.06 | $49.06 | 1,031,286 | — | — |
| 2026-01-05 | $48.95 | $48.95 | 1,552,710 | — | — |
| 2026-01-02 | $48.74 | $48.74 | 1,922,250 | — | — |