Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $49.82 | $49.82 | 434,113 | — | — |
| 2014-12-30 | $50.36 | $50.36 | 456,347 | — | — |
| 2014-12-29 | $50.23 | $50.23 | 219,410 | — | — |
| 2014-12-26 | $50.68 | $50.68 | 140,612 | — | — |
| 2014-12-24 | $51.02 | $51.02 | 62,039 | — | — |
| 2014-12-23 | $51.47 | $51.47 | 403,146 | — | — |
| 2014-12-22 | $50.82 | $50.82 | 901,237 | — | — |
| 2014-12-19 | $49.66 | $49.66 | 1,139,757 | — | — |
| 2014-12-18 | $48.36 | $48.36 | 2,352,794 | — | — |
| 2014-12-17 | $48.10 | $48.10 | 1,696,303 | — | — |
| 2014-12-16 | $47.87 | $47.87 | 913,430 | — | — |
| 2014-12-15 | $48.24 | $48.24 | 587,530 | — | — |
| 2014-12-12 | $48.98 | $48.98 | 456,619 | — | — |
| 2014-12-11 | $50.65 | $50.65 | 988,621 | — | — |
| 2014-12-10 | $53.47 | $53.47 | 657,928 | — | — |
| 2014-12-09 | $54.00 | $54.00 | 285,499 | — | — |
| 2014-12-08 | $53.90 | $53.90 | 291,522 | — | — |
| 2014-12-05 | $53.90 | $53.90 | 621,622 | — | — |
| 2014-12-04 | $53.71 | $53.71 | 611,656 | — | — |
| 2014-12-03 | $53.46 | $53.46 | 405,393 | — | — |
| 2014-12-02 | $54.16 | $54.16 | 627,607 | — | — |
| 2014-12-01 | $53.78 | $53.78 | 559,380 | — | — |
| 2014-11-28 | $54.40 | $54.40 | 170,439 | — | — |
| 2014-11-26 | $54.01 | $54.01 | 292,755 | — | — |
| 2014-11-25 | $53.74 | $53.74 | 731,070 | — | — |
| 2014-11-24 | $52.67 | $52.67 | 307,503 | — | — |
| 2014-11-21 | $51.54 | $51.54 | 501,197 | — | — |
| 2014-11-20 | $51.14 | $51.14 | 477,358 | — | — |
| 2014-11-19 | $50.63 | $50.63 | 266,702 | — | — |
| 2014-11-18 | $48.92 | $48.92 | 327,863 | — | — |
| 2014-11-17 | $48.47 | $48.47 | 383,000 | — | — |
| 2014-11-14 | $47.88 | $47.88 | 1,149,187 | — | — |
| 2014-11-13 | $48.15 | $48.15 | 1,324,369 | — | — |
| 2014-11-12 | $46.71 | $46.71 | 1,710,332 | — | — |
| 2014-11-11 | $45.15 | $45.15 | 2,278,146 | — | — |
| 2014-11-10 | $46.66 | $46.66 | 1,163,752 | — | — |
| 2014-11-07 | $49.38 | $49.38 | 1,176,502 | — | — |
| 2014-11-06 | $49.47 | $49.47 | 1,415,146 | — | — |
| 2014-11-05 | $50.96 | $50.96 | 4,654,241 | — | — |
| 2014-11-04 | $47.03 | $47.03 | 99,572 | — | — |