Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $85.16 | $85.16 | 622,248 | — | — |
| 2017-12-28 | $85.06 | $85.06 | 875,750 | — | — |
| 2017-12-27 | $83.54 | $83.54 | 9,587,344 | — | — |
| 2017-12-26 | $85.17 | $85.17 | 729,766 | — | — |
| 2017-12-22 | $85.19 | $85.19 | 878,644 | — | — |
| 2017-12-21 | $84.58 | $84.58 | 1,427,402 | — | — |
| 2017-12-20 | $81.24 | $81.24 | 1,135,208 | — | — |
| 2017-12-19 | $82.06 | $82.06 | 988,185 | — | — |
| 2017-12-18 | $84.33 | $84.33 | 928,391 | — | — |
| 2017-12-15 | $83.73 | $83.73 | 955,706 | — | — |
| 2017-12-14 | $84.89 | $84.89 | 681,789 | — | — |
| 2017-12-13 | $85.34 | $85.34 | 729,691 | — | — |
| 2017-12-12 | $85.48 | $85.48 | 757,900 | — | — |
| 2017-12-11 | $86.28 | $86.28 | 1,150,542 | — | — |
| 2017-12-08 | $84.67 | $84.67 | 919,764 | — | — |
| 2017-12-07 | $85.53 | $85.53 | 1,105,740 | — | — |
| 2017-12-06 | $85.19 | $85.19 | 1,365,037 | — | — |
| 2017-12-05 | $87.78 | $87.78 | 638,999 | — | — |
| 2017-12-04 | $89.00 | $89.00 | 1,007,677 | — | — |
| 2017-12-01 | $88.83 | $88.83 | 942,746 | — | — |
| 2017-11-30 | $86.95 | $86.95 | 897,435 | — | — |
| 2017-11-29 | $87.82 | $87.82 | 567,215 | — | — |
| 2017-11-28 | $87.07 | $87.07 | 633,559 | — | — |
| 2017-11-27 | $85.96 | $85.96 | 687,667 | — | — |
| 2017-11-24 | $87.92 | $87.92 | 401,785 | — | — |
| 2017-11-22 | $89.05 | $89.05 | 561,973 | — | — |
| 2017-11-21 | $89.77 | $89.77 | 492,649 | — | — |
| 2017-11-20 | $90.06 | $90.06 | 652,393 | — | — |
| 2017-11-17 | $91.09 | $91.09 | 649,942 | — | — |
| 2017-11-16 | $89.74 | $89.74 | 660,077 | — | — |
| 2017-11-15 | $88.93 | $88.93 | 1,559,308 | — | — |
| 2017-11-14 | $87.88 | $87.88 | 851,546 | — | — |
| 2017-11-13 | $89.13 | $89.13 | 262,872 | — | — |
| 2017-11-10 | $88.49 | $88.49 | 489,050 | — | — |
| 2017-11-09 | $88.56 | $88.56 | 557,909 | — | — |
| 2017-11-08 | $87.73 | $87.73 | 1,051,096 | — | — |
| 2017-11-07 | $89.51 | $89.51 | 445,430 | — | — |
| 2017-11-06 | $90.55 | $90.55 | 1,201,836 | — | — |
| 2017-11-03 | $87.35 | $87.35 | 686,054 | — | — |
| 2017-11-02 | $88.00 | $88.00 | 841,888 | — | — |
| 2017-11-01 | $87.98 | $87.98 | 951,952 | — | — |
| 2017-10-31 | $87.29 | $87.29 | 853,370 | — | — |
| 2017-10-30 | $85.54 | $85.54 | 1,234,989 | — | — |
| 2017-10-27 | $83.48 | $83.48 | 2,058,650 | — | — |
| 2017-10-26 | $83.68 | $83.68 | 2,178,835 | — | — |
| 2017-10-25 | $91.41 | $91.41 | 919,890 | — | — |
| 2017-10-24 | $90.49 | $90.49 | 655,084 | — | — |
| 2017-10-23 | $92.71 | $92.71 | 754,794 | — | — |
| 2017-10-20 | $93.50 | $93.50 | 446,909 | — | — |
| 2017-10-19 | $93.05 | $93.05 | 507,056 | — | — |
| 2017-10-18 | $93.00 | $93.00 | 340,578 | — | — |
| 2017-10-17 | $93.99 | $93.99 | 285,334 | — | — |
| 2017-10-16 | $94.61 | $94.61 | 420,135 | — | — |
| 2017-10-13 | $94.50 | $94.50 | 611,211 | — | — |
| 2017-10-12 | $94.40 | $94.40 | 611,754 | — | — |
| 2017-10-11 | $96.86 | $96.86 | 411,971 | — | — |
| 2017-10-10 | $96.36 | $96.36 | 354,124 | — | — |
| 2017-10-09 | $96.15 | $96.15 | 443,081 | — | — |
| 2017-10-06 | $97.00 | $97.00 | 317,268 | — | — |
| 2017-10-05 | $97.85 | $97.85 | 516,655 | — | — |
| 2017-10-04 | $97.52 | $97.52 | 445,069 | — | — |
| 2017-10-03 | $96.80 | $96.80 | 681,875 | — | — |
| 2017-10-02 | $94.95 | $94.95 | 633,482 | — | — |
| 2017-09-29 | $95.30 | $95.30 | 575,921 | — | — |
| 2017-09-28 | $94.51 | $94.51 | 706,255 | — | — |
| 2017-09-27 | $95.30 | $95.30 | 406,966 | — | — |
| 2017-09-26 | $94.28 | $94.28 | 304,564 | — | — |
| 2017-09-25 | $94.25 | $94.25 | 589,563 | — | — |
| 2017-09-22 | $95.62 | $95.62 | 454,911 | — | — |
| 2017-09-21 | $95.26 | $95.26 | 599,196 | — | — |
| 2017-09-20 | $96.91 | $96.91 | 866,892 | — | — |
| 2017-09-19 | $96.83 | $96.83 | 826,414 | — | — |
| 2017-09-18 | $98.00 | $98.00 | 781,658 | — | — |
| 2017-09-15 | $98.27 | $98.27 | 3,718,207 | — | — |
| 2017-09-14 | $99.49 | $99.49 | 1,305,188 | — | — |
| 2017-09-13 | $101.53 | $101.53 | 913,379 | — | — |
| 2017-09-12 | $100.34 | $100.34 | 1,094,575 | — | — |
| 2017-09-11 | $99.89 | $99.89 | 1,335,535 | — | — |
| 2017-09-08 | $101.71 | $101.71 | 915,495 | — | — |
| 2017-09-07 | $102.55 | $102.55 | 1,509,919 | — | — |
| 2017-09-06 | $103.55 | $103.55 | 919,907 | — | — |
| 2017-09-05 | $101.51 | $101.51 | 1,042,271 | — | — |
| 2017-09-01 | $100.49 | $100.49 | 413,232 | — | — |
| 2017-08-31 | $101.53 | $101.53 | 376,722 | — | — |
| 2017-08-30 | $100.46 | $100.46 | 327,447 | — | — |
| 2017-08-29 | $99.05 | $99.05 | 426,424 | — | — |
| 2017-08-28 | $99.35 | $99.35 | 433,717 | — | — |
| 2017-08-25 | $99.26 | $99.26 | 452,021 | — | — |
| 2017-08-24 | $99.88 | $99.88 | 553,620 | — | — |
| 2017-08-23 | $100.19 | $100.19 | 543,147 | — | — |
| 2017-08-22 | $101.80 | $101.80 | 605,970 | — | — |
| 2017-08-21 | $101.46 | $101.46 | 609,488 | — | — |
| 2017-08-18 | $100.14 | $100.14 | 652,687 | — | — |
| 2017-08-17 | $100.37 | $100.37 | 594,301 | — | — |
| 2017-08-16 | $102.47 | $102.47 | 574,239 | — | — |
| 2017-08-15 | $101.58 | $101.58 | 767,519 | — | — |
| 2017-08-14 | $103.09 | $103.09 | 597,188 | — | — |
| 2017-08-11 | $101.64 | $101.64 | 480,496 | — | — |
| 2017-08-10 | $101.82 | $101.82 | 786,016 | — | — |
| 2017-08-09 | $102.77 | $102.77 | 1,089,214 | — | — |
| 2017-08-08 | $99.87 | $99.87 | 696,028 | — | — |
| 2017-08-07 | $98.46 | $98.46 | 662,842 | — | — |
| 2017-08-04 | $99.24 | $99.24 | 572,932 | — | — |
| 2017-08-03 | $99.56 | $99.56 | 673,589 | — | — |
| 2017-08-02 | $99.55 | $99.55 | 584,057 | — | — |
| 2017-08-01 | $99.88 | $99.88 | 782,166 | — | — |
| 2017-07-31 | $99.18 | $99.18 | 1,499,321 | — | — |
| 2017-07-28 | $94.49 | $94.49 | 605,571 | — | — |
| 2017-07-27 | $93.34 | $93.34 | 1,609,214 | — | — |
| 2017-07-26 | $90.12 | $90.12 | 510,192 | — | — |
| 2017-07-25 | $89.85 | $89.85 | 565,499 | — | — |
| 2017-07-24 | $90.02 | $90.02 | 498,535 | — | — |
| 2017-07-21 | $90.42 | $90.42 | 576,452 | — | — |
| 2017-07-20 | $90.03 | $90.03 | 408,168 | — | — |
| 2017-07-19 | $89.59 | $89.59 | 419,674 | — | — |
| 2017-07-18 | $89.05 | $89.05 | 315,462 | — | — |
| 2017-07-17 | $88.79 | $88.79 | 554,631 | — | — |
| 2017-07-14 | $88.57 | $88.57 | 313,843 | — | — |
| 2017-07-13 | $87.65 | $87.65 | 296,793 | — | — |
| 2017-07-12 | $87.84 | $87.84 | 307,530 | — | — |
| 2017-07-11 | $87.01 | $87.01 | 631,386 | — | — |
| 2017-07-10 | $86.59 | $86.59 | 590,915 | — | — |
| 2017-07-07 | $85.92 | $85.92 | 995,629 | — | — |
| 2017-07-06 | $85.35 | $85.35 | 369,467 | — | — |
| 2017-07-05 | $86.00 | $86.00 | 835,659 | — | — |
| 2017-07-03 | $84.88 | $84.88 | 227,839 | — | — |
| 2017-06-30 | $86.75 | $86.75 | 757,892 | — | — |
| 2017-06-29 | $86.74 | $86.74 | 542,584 | — | — |
| 2017-06-28 | $87.50 | $87.50 | 542,689 | — | — |
| 2017-06-27 | $85.21 | $85.21 | 448,774 | — | — |
| 2017-06-26 | $85.97 | $85.97 | 470,312 | — | — |
| 2017-06-23 | $85.72 | $85.72 | 1,106,431 | — | — |
| 2017-06-22 | $85.92 | $85.92 | 546,914 | — | — |
| 2017-06-21 | $86.27 | $86.27 | 743,821 | — | — |
| 2017-06-20 | $86.27 | $86.27 | 559,446 | — | — |
| 2017-06-19 | $88.44 | $88.44 | 633,538 | — | — |
| 2017-06-16 | $88.02 | $88.02 | 2,936,226 | — | — |
| 2017-06-15 | $87.56 | $87.56 | 881,804 | — | — |
| 2017-06-14 | $87.89 | $87.89 | 877,260 | — | — |
| 2017-06-13 | $89.15 | $89.15 | 580,251 | — | — |
| 2017-06-12 | $88.01 | $88.01 | 796,920 | — | — |
| 2017-06-09 | $86.82 | $86.82 | 683,292 | — | — |
| 2017-06-08 | $88.16 | $88.16 | 735,005 | — | — |
| 2017-06-07 | $89.91 | $89.91 | 495,538 | — | — |
| 2017-06-06 | $89.41 | $89.41 | 555,368 | — | — |
| 2017-06-05 | $89.48 | $89.48 | 607,014 | — | — |
| 2017-06-02 | $91.82 | $91.82 | 399,059 | — | — |
| 2017-06-01 | $90.13 | $90.13 | 692,187 | — | — |
| 2017-05-31 | $89.17 | $89.17 | 1,062,512 | — | — |
| 2017-05-30 | $88.18 | $88.18 | 332,519 | — | — |
| 2017-05-26 | $87.65 | $87.65 | 404,167 | — | — |
| 2017-05-25 | $87.05 | $87.05 | 452,701 | — | — |
| 2017-05-24 | $86.19 | $86.19 | 616,457 | — | — |
| 2017-05-23 | $84.42 | $84.42 | 515,815 | — | — |
| 2017-05-22 | $84.07 | $84.07 | 427,127 | — | — |
| 2017-05-19 | $83.69 | $83.69 | 347,762 | — | — |
| 2017-05-18 | $83.71 | $83.71 | 321,857 | — | — |
| 2017-05-17 | $82.92 | $82.92 | 416,581 | — | — |
| 2017-05-16 | $84.23 | $84.23 | 432,072 | — | — |
| 2017-05-15 | $84.53 | $84.53 | 363,035 | — | — |
| 2017-05-12 | $84.88 | $84.88 | 229,809 | — | — |
| 2017-05-11 | $85.41 | $85.41 | 283,279 | — | — |
| 2017-05-10 | $85.56 | $85.56 | 351,301 | — | — |
| 2017-05-09 | $85.99 | $85.99 | 430,935 | — | — |
| 2017-05-08 | $85.97 | $85.97 | 427,717 | — | — |
| 2017-05-05 | $87.75 | $87.75 | 660,226 | — | — |
| 2017-05-04 | $85.91 | $85.91 | 620,834 | — | — |
| 2017-05-03 | $86.27 | $86.27 | 704,493 | — | — |
| 2017-05-02 | $89.78 | $89.78 | 554,075 | — | — |
| 2017-05-01 | $90.99 | $90.99 | 228,250 | — | — |
| 2017-04-28 | $91.16 | $91.16 | 380,080 | — | — |
| 2017-04-27 | $91.61 | $91.61 | 177,926 | — | — |
| 2017-04-26 | $90.89 | $90.89 | 327,741 | — | — |
| 2017-04-25 | $90.89 | $90.89 | 387,274 | — | — |
| 2017-04-24 | $90.09 | $90.09 | 394,161 | — | — |
| 2017-04-21 | $89.05 | $89.05 | 381,984 | — | — |
| 2017-04-20 | $88.58 | $88.58 | 212,283 | — | — |
| 2017-04-19 | $87.87 | $87.87 | 222,994 | — | — |
| 2017-04-18 | $86.87 | $86.87 | 319,764 | — | — |
| 2017-04-17 | $86.97 | $86.97 | 186,204 | — | — |
| 2017-04-13 | $86.55 | $86.55 | 235,389 | — | — |
| 2017-04-12 | $87.69 | $87.69 | 258,742 | — | — |
| 2017-04-11 | $87.66 | $87.66 | 358,101 | — | — |
| 2017-04-10 | $88.10 | $88.10 | 352,296 | — | — |
| 2017-04-07 | $87.93 | $87.93 | 359,848 | — | — |
| 2017-04-06 | $88.43 | $88.43 | 353,231 | — | — |
| 2017-04-05 | $87.85 | $87.85 | 703,737 | — | — |
| 2017-04-04 | $88.45 | $88.45 | 1,153,518 | — | — |
| 2017-04-03 | $87.09 | $87.09 | 910,459 | — | — |
| 2017-03-31 | $86.40 | $86.40 | 476,832 | — | — |
| 2017-03-30 | $86.64 | $86.64 | 924,242 | — | — |
| 2017-03-29 | $85.77 | $85.77 | 219,186 | — | — |
| 2017-03-28 | $85.56 | $85.56 | 351,143 | — | — |
| 2017-03-27 | $85.45 | $85.45 | 402,615 | — | — |
| 2017-03-24 | $85.60 | $85.60 | 311,932 | — | — |
| 2017-03-23 | $85.20 | $85.20 | 355,564 | — | — |
| 2017-03-22 | $84.72 | $84.72 | 243,102 | — | — |
| 2017-03-21 | $84.27 | $84.27 | 303,650 | — | — |
| 2017-03-20 | $85.52 | $85.52 | 194,781 | — | — |
| 2017-03-17 | $85.73 | $85.73 | 543,727 | — | — |
| 2017-03-16 | $85.43 | $85.43 | 333,834 | — | — |
| 2017-03-15 | $85.96 | $85.96 | 316,201 | — | — |
| 2017-03-14 | $85.50 | $85.50 | 167,782 | — | — |
| 2017-03-13 | $85.61 | $85.61 | 238,853 | — | — |
| 2017-03-10 | $85.53 | $85.53 | 305,981 | — | — |
| 2017-03-09 | $84.95 | $84.95 | 219,706 | — | — |
| 2017-03-08 | $84.55 | $84.55 | 384,167 | — | — |
| 2017-03-07 | $84.94 | $84.94 | 216,893 | — | — |
| 2017-03-06 | $85.10 | $85.10 | 328,501 | — | — |
| 2017-03-03 | $84.93 | $84.93 | 351,258 | — | — |
| 2017-03-02 | $84.86 | $84.86 | 298,460 | — | — |
| 2017-03-01 | $85.53 | $85.53 | 614,352 | — | — |
| 2017-02-28 | $85.94 | $85.94 | 545,969 | — | — |
| 2017-02-27 | $86.36 | $86.36 | 263,694 | — | — |
| 2017-02-24 | $86.38 | $86.38 | 439,187 | — | — |
| 2017-02-23 | $85.73 | $85.73 | 716,708 | — | — |
| 2017-02-22 | $86.26 | $86.26 | 532,195 | — | — |
| 2017-02-21 | $86.51 | $86.51 | 538,920 | — | — |
| 2017-02-17 | $86.44 | $86.44 | 382,182 | — | — |
| 2017-02-16 | $86.35 | $86.35 | 539,622 | — | — |
| 2017-02-15 | $86.14 | $86.14 | 883,304 | — | — |
| 2017-02-14 | $85.80 | $85.80 | 507,523 | — | — |
| 2017-02-13 | $85.82 | $85.82 | 381,666 | — | — |
| 2017-02-10 | $86.09 | $86.09 | 520,755 | — | — |
| 2017-02-09 | $86.45 | $86.45 | 541,368 | — | — |
| 2017-02-08 | $86.00 | $86.00 | 404,004 | — | — |
| 2017-02-07 | $85.61 | $85.61 | 403,031 | — | — |
| 2017-02-06 | $85.05 | $85.05 | 358,213 | — | — |
| 2017-02-03 | $86.08 | $86.08 | 452,392 | — | — |
| 2017-02-02 | $85.34 | $85.34 | 424,174 | — | — |
| 2017-02-01 | $85.47 | $85.47 | 384,753 | — | — |
| 2017-01-31 | $85.34 | $85.34 | 588,564 | — | — |
| 2017-01-30 | $85.07 | $85.07 | 565,481 | — | — |
| 2017-01-27 | $85.35 | $85.35 | 1,125,987 | — | — |
| 2017-01-26 | $87.43 | $87.43 | 2,758,158 | — | — |
| 2017-01-25 | $80.19 | $80.19 | 362,795 | — | — |
| 2017-01-24 | $79.53 | $79.53 | 479,879 | — | — |
| 2017-01-23 | $79.29 | $79.29 | 770,267 | — | — |
| 2017-01-20 | $79.23 | $79.23 | 502,869 | — | — |
| 2017-01-19 | $78.32 | $78.32 | 733,884 | — | — |
| 2017-01-18 | $77.79 | $77.79 | 514,847 | — | — |
| 2017-01-17 | $78.01 | $78.01 | 861,604 | — | — |
| 2017-01-13 | $76.41 | $76.41 | 298,406 | — | — |
| 2017-01-12 | $75.84 | $75.84 | 214,147 | — | — |
| 2017-01-11 | $76.24 | $76.24 | 458,450 | — | — |
| 2017-01-10 | $75.54 | $75.54 | 334,294 | — | — |
| 2017-01-09 | $75.10 | $75.10 | 268,400 | — | — |
| 2017-01-06 | $75.43 | $75.43 | 375,460 | — | — |
| 2017-01-05 | $75.21 | $75.21 | 652,106 | — | — |
| 2017-01-04 | $74.48 | $74.48 | 725,221 | — | — |
| 2017-01-03 | $72.86 | $72.86 | 775,320 | — | — |