NASDAQ:LBRDK | Historical Stock Price | Liberty Broadband Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-11-04 to 2026-08-21
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.65$42.27$62.37$92.03$135.78$200.342014-11-042026-08-21

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$158.37$158.371,402,650——
2020-12-30$156.15$156.151,733,560——
2020-12-29$158.97$158.971,081,590——
2020-12-28$156.67$156.67809,272——
2020-12-24$159.43$159.43497,592——
2020-12-23$157.02$157.022,879,880——
2020-12-22$154.66$154.662,256,314——
2020-12-21$159.01$159.012,203,849——
2020-12-18$157.88$157.885,417,121——
2020-12-17$162.40$162.401,804,733——
2020-12-16$159.88$159.881,562,492——
2020-12-15$161.05$161.05575,136——
2020-12-14$161.22$161.22964,723——
2020-12-11$161.69$161.69690,697——
2020-12-10$161.40$161.40590,527——
2020-12-09$160.08$160.08565,654——
2020-12-08$162.53$162.53847,415——
2020-12-07$164.99$164.99714,252——
2020-12-04$163.16$163.16774,829——
2020-12-03$161.40$161.40470,394——
2020-12-02$161.13$161.13652,750——
2020-12-01$160.84$160.841,304,594——
2020-11-30$157.35$157.352,877,928——
2020-11-27$157.97$157.97336,034——
2020-11-25$157.77$157.77538,923——
2020-11-24$158.64$158.64915,162——
2020-11-23$158.80$158.801,043,867——
2020-11-20$159.97$159.97717,333——
2020-11-19$157.90$157.901,033,377——
2020-11-18$157.34$157.341,367,659——
2020-11-17$154.65$154.651,058,157——
2020-11-16$152.19$152.19638,901——
2020-11-13$152.63$152.63642,653——
2020-11-12$150.07$150.07560,247——
2020-11-11$149.52$149.52912,044——
2020-11-10$148.28$148.28848,996——
2020-11-09$145.55$145.551,090,387——
2020-11-06$152.71$152.71631,640——
2020-11-05$152.36$152.36601,224——
2020-11-04$148.87$148.87903,390——
2020-11-03$139.76$139.76747,946——
2020-11-02$138.19$138.19943,515——
2020-10-30$141.71$141.711,188,923——
2020-10-29$136.56$136.561,276,918——
2020-10-28$135.85$135.851,121,195——
2020-10-27$137.92$137.92635,389——
2020-10-26$138.57$138.571,097,670——
2020-10-23$139.99$139.99838,828——
2020-10-22$141.01$141.01629,572——
2020-10-21$141.93$141.93669,150——
2020-10-20$143.12$143.12755,252——
2020-10-19$145.03$145.03504,814——
2020-10-16$148.61$148.61481,522——
2020-10-15$148.86$148.86877,521——
2020-10-14$148.15$148.15704,297——
2020-10-13$150.51$150.511,072,724——
2020-10-12$150.48$150.48999,352——
2020-10-09$147.26$147.26404,505——
2020-10-08$146.85$146.85720,338——
2020-10-07$145.26$145.26601,516——
2020-10-06$144.25$144.251,074,454——
2020-10-05$146.35$146.351,030,387——
2020-10-02$142.85$142.851,049,904——
2020-10-01$145.64$145.64743,677——
2020-09-30$142.87$142.87764,058——
2020-09-29$143.08$143.08774,078——
2020-09-28$143.37$143.37781,493——
2020-09-25$140.26$140.26638,566——
2020-09-24$139.25$139.25653,941——
2020-09-23$140.96$140.96830,444——
2020-09-22$144.15$144.15642,310——
2020-09-21$140.61$140.611,082,783——
2020-09-18$141.61$141.611,525,624——
2020-09-17$140.81$140.81876,965——
2020-09-16$144.29$144.29961,813——
2020-09-15$142.60$142.60772,004——
2020-09-14$139.26$139.26912,659——
2020-09-11$137.37$137.37721,245——
2020-09-10$137.31$137.31671,210——
2020-09-09$139.48$139.48894,381——
2020-09-08$136.16$136.16938,194——
2020-09-04$136.80$136.80868,842——
2020-09-03$139.49$139.49793,045——
2020-09-02$143.22$143.22698,208——
2020-09-01$141.58$141.58854,690——
2020-08-31$140.09$140.091,801,510——
2020-08-28$141.53$141.53442,868——
2020-08-27$141.23$141.23821,198——
2020-08-26$141.62$141.62494,316——
2020-08-25$141.16$141.16617,381——
2020-08-24$140.82$140.82843,674——
2020-08-21$139.64$139.64474,872——
2020-08-20$139.63$139.63772,096——
2020-08-19$139.81$139.81545,621——
2020-08-18$140.46$140.46677,613——
2020-08-17$139.95$139.95433,437——
2020-08-14$140.59$140.59449,812——
2020-08-13$141.29$141.29399,518——
2020-08-12$140.28$140.28513,606——
2020-08-11$139.50$139.50504,466——
2020-08-10$142.56$142.561,133,809——
2020-08-07$144.90$144.901,555,529——
2020-08-06$143.42$143.42463,391——
2020-08-05$141.88$141.88622,554——
2020-08-04$142.07$142.07541,132——
2020-08-03$140.29$140.29733,624——
2020-07-31$137.27$137.271,158,370——
2020-07-30$134.18$134.18650,356——
2020-07-29$132.42$132.42323,392——
2020-07-28$132.06$132.06250,495——
2020-07-27$132.13$132.13405,139——
2020-07-24$132.77$132.77281,305——
2020-07-23$132.33$132.33376,139——
2020-07-22$133.61$133.61234,733——
2020-07-21$133.39$133.39417,067——
2020-07-20$132.89$132.89312,934——
2020-07-17$132.93$132.93483,857——
2020-07-16$130.79$130.79540,368——
2020-07-15$131.26$131.26478,113——
2020-07-14$129.79$129.79404,661——
2020-07-13$126.90$126.90651,542——
2020-07-10$128.66$128.66589,563——
2020-07-09$127.42$127.42441,204——
2020-07-08$128.04$128.04460,085——
2020-07-07$128.48$128.48840,693——
2020-07-06$126.28$126.28736,062——
2020-07-02$125.49$125.491,400,782——
2020-07-01$127.79$127.791,352,639——
2020-06-30$123.96$123.962,760,010——
2020-06-29$124.98$124.98449,451——
2020-06-26$123.30$123.30966,644——
2020-06-25$124.17$124.17497,182——
2020-06-24$123.99$123.99428,974——
2020-06-23$128.10$128.10623,281——
2020-06-22$129.36$129.36693,680——
2020-06-19$130.35$130.351,247,618——
2020-06-18$130.58$130.58365,940——
2020-06-17$129.85$129.85712,225——
2020-06-16$129.91$129.91919,101——
2020-06-15$128.94$128.94456,582——
2020-06-12$128.48$128.48594,572——
2020-06-11$127.39$127.39560,894——
2020-06-10$132.32$132.32532,486——
2020-06-09$132.64$132.64390,941——
2020-06-08$134.91$134.91574,439——
2020-06-05$134.57$134.57472,241——
2020-06-04$136.14$136.14398,560——
2020-06-03$137.63$137.63548,223——
2020-06-02$137.79$137.79628,397——
2020-06-01$136.43$136.43582,066——
2020-05-29$136.62$136.621,627,032——
2020-05-28$133.04$133.04710,850——
2020-05-27$130.69$130.69693,153——
2020-05-26$126.01$126.01870,051——
2020-05-22$126.09$126.09737,690——
2020-05-21$126.17$126.171,242,457——
2020-05-20$125.80$125.801,428,854——
2020-05-19$126.57$126.57521,079——
2020-05-18$127.11$127.11811,546——
2020-05-15$122.97$122.97352,255——
2020-05-14$122.72$122.72428,184——
2020-05-13$121.92$121.92652,921——
2020-05-12$123.57$123.57342,754——
2020-05-11$125.90$125.901,731,041——
2020-05-08$127.11$127.11538,003——
2020-05-07$126.63$126.63548,604——
2020-05-06$124.07$124.07431,820——
2020-05-05$126.94$126.94489,400——
2020-05-04$126.72$126.72647,909——
2020-05-01$125.44$125.44926,740——
2020-04-30$122.68$122.68769,479——
2020-04-29$124.53$124.53389,799——
2020-04-28$125.17$125.17485,090——
2020-04-27$127.04$127.04456,683——
2020-04-24$126.08$126.08335,238——
2020-04-23$124.41$124.41577,028——
2020-04-22$123.61$123.61375,507——
2020-04-21$122.57$122.57333,145——
2020-04-20$124.41$124.41357,625——
2020-04-17$124.87$124.87460,324——
2020-04-16$122.99$122.99639,462——
2020-04-15$122.25$122.25786,723——
2020-04-14$120.71$120.71725,575——
2020-04-13$115.99$115.99481,191——
2020-04-09$115.48$115.48388,358——
2020-04-08$115.23$115.23408,528——
2020-04-07$112.27$112.27915,982——
2020-04-06$114.17$114.17626,864——
2020-04-03$108.40$108.40513,554——
2020-04-02$110.54$110.54559,013——
2020-04-01$106.88$106.88677,508——
2020-03-31$110.72$110.721,196,958——
2020-03-30$114.04$114.04621,451——
2020-03-27$111.35$111.35643,229——
2020-03-26$113.22$113.221,037,824——
2020-03-25$101.31$101.31741,272——
2020-03-24$101.67$101.67926,545——
2020-03-23$91.88$91.881,421,922——
2020-03-20$90.67$90.67968,976——
2020-03-19$96.09$96.091,216,640——
2020-03-18$94.05$94.051,607,027——
2020-03-17$100.72$100.721,481,223——
2020-03-16$94.50$94.501,558,075——
2020-03-13$112.29$112.291,084,051——
2020-03-12$107.16$107.161,031,045——
2020-03-11$112.80$112.80841,880——
2020-03-10$118.22$118.22816,714——
2020-03-09$114.20$114.201,189,326——
2020-03-06$123.65$123.651,548,190——
2020-03-05$127.42$127.42801,578——
2020-03-04$134.19$134.19495,742——
2020-03-03$128.57$128.571,086,753——
2020-03-02$128.56$128.561,167,630——
2020-02-28$125.89$125.891,975,618——
2020-02-27$129.85$129.851,276,921——
2020-02-26$133.36$133.36482,627——
2020-02-25$133.35$133.35665,803——
2020-02-24$136.02$136.02466,796——
2020-02-21$137.02$137.02747,492——
2020-02-20$138.27$138.27630,783——
2020-02-19$139.24$139.24538,468——
2020-02-18$138.01$138.01450,554——
2020-02-14$137.07$137.07359,068——
2020-02-13$136.81$136.81369,483——
2020-02-12$136.50$136.50287,705——
2020-02-11$135.94$135.94524,590——
2020-02-10$135.46$135.46397,101——
2020-02-07$134.38$134.38445,217——
2020-02-06$134.83$134.83343,123——
2020-02-05$133.96$133.96489,318——
2020-02-04$136.26$136.261,455,467——
2020-02-03$136.48$136.48685,972——
2020-01-31$132.93$132.93850,571——
2020-01-30$127.84$127.84579,838——
2020-01-29$127.43$127.43498,364——
2020-01-28$129.75$129.75619,984——
2020-01-27$129.82$129.82479,392——
2020-01-24$130.17$130.17330,894——
2020-01-23$131.91$131.91508,521——
2020-01-22$131.17$131.17438,019——
2020-01-21$130.22$130.22973,091——
2020-01-17$129.47$129.47489,869——
2020-01-16$130.14$130.14651,013——
2020-01-15$130.64$130.64532,052——
2020-01-14$129.70$129.70400,199——
2020-01-13$130.21$130.21514,275——
2020-01-10$128.62$128.62401,176——
2020-01-09$129.37$129.37478,746——
2020-01-08$128.51$128.51688,248——
2020-01-07$128.67$128.67504,927——
2020-01-06$128.18$128.18471,046——
2020-01-03$127.77$127.77396,976——
2020-01-02$126.47$126.47505,288——