Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $126.58 | $235.38 | 433,800 | — | — |
| 2025-12-30 | $126.83 | $235.84 | 301,400 | — | — |
| 2025-12-29 | $126.11 | $234.50 | 359,100 | — | — |
| 2025-12-26 | $126.55 | $235.32 | 201,200 | — | — |
| 2025-12-24 | $126.79 | $235.77 | 187,600 | — | — |
| 2025-12-23 | $126.76 | $235.71 | 384,500 | — | — |
| 2025-12-22 | $127.50 | $237.09 | 480,700 | — | — |
| 2025-12-19 | $127.31 | $233.39 | 978,900 | — | — |
| 2025-12-18 | $128.91 | $236.32 | 639,900 | — | — |
| 2025-12-17 | $129.74 | $237.84 | 524,400 | — | — |
| 2025-12-16 | $128.45 | $235.48 | 612,400 | — | — |
| 2025-12-15 | $126.96 | $232.75 | 654,100 | — | — |
| 2025-12-12 | $128.00 | $234.65 | 590,500 | — | — |
| 2025-12-11 | $129.22 | $236.89 | 502,000 | — | — |
| 2025-12-10 | $130.50 | $239.24 | 1,003,500 | — | — |
| 2025-12-09 | $129.67 | $237.72 | 584,700 | — | — |
| 2025-12-08 | $131.49 | $241.05 | 446,400 | — | — |
| 2025-12-05 | $132.85 | $243.54 | 452,000 | — | — |
| 2025-12-04 | $132.50 | $242.90 | 246,900 | — | — |
| 2025-12-03 | $132.23 | $242.41 | 355,800 | — | — |
| 2025-12-02 | $131.85 | $241.71 | 464,300 | — | — |
| 2025-12-01 | $132.57 | $243.03 | 366,200 | — | — |
| 2025-11-28 | $132.39 | $242.70 | 314,900 | — | — |
| 2025-11-26 | $132.42 | $242.76 | 325,700 | — | — |
| 2025-11-25 | $132.54 | $242.98 | 371,200 | — | — |
| 2025-11-24 | $132.10 | $242.17 | 592,500 | — | — |
| 2025-11-21 | $131.27 | $240.65 | 365,000 | — | — |
| 2025-11-20 | $127.79 | $234.27 | 326,300 | — | — |
| 2025-11-19 | $127.37 | $233.50 | 450,200 | — | — |
| 2025-11-18 | $129.30 | $237.04 | 462,900 | — | — |
| 2025-11-17 | $126.66 | $232.20 | 572,600 | — | — |
| 2025-11-14 | $129.63 | $237.64 | 556,100 | — | — |
| 2025-11-13 | $127.56 | $233.85 | 596,500 | — | — |
| 2025-11-12 | $128.09 | $234.82 | 660,300 | — | — |
| 2025-11-11 | $127.47 | $233.68 | 719,100 | — | — |
| 2025-11-10 | $124.94 | $229.04 | 546,700 | — | — |
| 2025-11-07 | $126.35 | $231.63 | 1,249,600 | — | — |
| 2025-11-06 | $119.97 | $219.93 | 593,700 | — | — |
| 2025-11-05 | $118.49 | $217.22 | 803,600 | — | — |
| 2025-11-04 | $119.60 | $219.25 | 612,900 | — | — |
| 2025-11-03 | $119.52 | $219.11 | 605,100 | — | — |
| 2025-10-31 | $118.59 | $217.40 | 499,100 | — | — |
| 2025-10-30 | $116.11 | $212.86 | 341,200 | — | — |
| 2025-10-29 | $116.42 | $213.42 | 376,100 | — | — |
| 2025-10-28 | $119.38 | $218.85 | 318,000 | — | — |
| 2025-10-27 | $120.02 | $220.02 | 335,300 | — | — |
| 2025-10-24 | $120.19 | $220.34 | 259,100 | — | — |
| 2025-10-23 | $120.05 | $220.08 | 341,600 | — | — |
| 2025-10-22 | $121.15 | $222.10 | 386,800 | — | — |
| 2025-10-21 | $121.11 | $222.02 | 449,700 | — | — |
| 2025-10-20 | $120.10 | $220.17 | 434,700 | — | — |
| 2025-10-17 | $119.02 | $218.19 | 671,200 | — | — |
| 2025-10-16 | $118.11 | $216.52 | 396,300 | — | — |
| 2025-10-15 | $121.00 | $221.82 | 451,800 | — | — |
| 2025-10-14 | $120.00 | $219.99 | 235,000 | — | — |
| 2025-10-13 | $118.99 | $218.14 | 352,900 | — | — |
| 2025-10-10 | $117.32 | $215.07 | 443,300 | — | — |
| 2025-10-09 | $118.38 | $217.02 | 362,200 | — | — |
| 2025-10-08 | $120.79 | $221.44 | 269,100 | — | — |
| 2025-10-07 | $121.47 | $222.68 | 361,700 | — | — |
| 2025-10-06 | $122.20 | $224.02 | 352,600 | — | — |
| 2025-10-03 | $123.22 | $225.89 | 540,900 | — | — |
| 2025-10-02 | $122.03 | $223.71 | 318,000 | — | — |
| 2025-10-01 | $122.32 | $224.24 | 755,700 | — | — |
| 2025-09-30 | $122.42 | $224.42 | 477,100 | — | — |
| 2025-09-29 | $120.92 | $221.67 | 421,700 | — | — |
| 2025-09-26 | $121.63 | $222.98 | 326,000 | — | — |
| 2025-09-25 | $120.60 | $221.09 | 588,500 | — | — |
| 2025-09-24 | $123.02 | $225.52 | 546,500 | — | — |
| 2025-09-23 | $124.33 | $227.93 | 338,600 | — | — |
| 2025-09-22 | $124.23 | $227.74 | 313,800 | — | — |
| 2025-09-19 | $123.75 | $226.86 | 1,000,000 | — | — |
| 2025-09-18 | $125.32 | $226.90 | 489,600 | — | — |
| 2025-09-17 | $126.61 | $229.23 | 444,700 | — | — |
| 2025-09-16 | $126.36 | $228.78 | 941,700 | — | — |
| 2025-09-15 | $127.74 | $231.28 | 450,100 | — | — |
| 2025-09-12 | $127.60 | $231.03 | 298,900 | — | — |
| 2025-09-11 | $128.82 | $233.24 | 706,800 | — | — |
| 2025-09-10 | $126.60 | $229.22 | 429,600 | — | — |
| 2025-09-09 | $127.94 | $231.64 | 1,229,800 | — | — |
| 2025-09-08 | $128.25 | $232.20 | 489,000 | — | — |
| 2025-09-05 | $128.00 | $231.75 | 338,700 | — | — |
| 2025-09-04 | $128.01 | $231.77 | 359,300 | — | — |
| 2025-09-03 | $126.28 | $228.64 | 301,800 | — | — |
| 2025-09-02 | $125.06 | $226.43 | 505,400 | — | — |
| 2025-08-29 | $127.25 | $230.39 | 497,500 | — | — |
| 2025-08-28 | $126.13 | $228.37 | 421,500 | — | — |
| 2025-08-27 | $127.55 | $230.94 | 857,700 | — | — |
| 2025-08-26 | $125.29 | $226.84 | 562,800 | — | — |
| 2025-08-25 | $125.60 | $227.41 | 415,400 | — | — |
| 2025-08-22 | $126.78 | $229.54 | 824,900 | — | — |
| 2025-08-21 | $122.42 | $221.65 | 478,900 | — | — |
| 2025-08-20 | $122.61 | $221.99 | 726,800 | — | — |
| 2025-08-19 | $120.55 | $218.26 | 725,600 | — | — |
| 2025-08-18 | $121.38 | $219.77 | 1,044,800 | — | — |
| 2025-08-15 | $123.27 | $223.19 | 1,583,300 | — | — |
| 2025-08-14 | $121.22 | $219.48 | 710,800 | — | — |
| 2025-08-13 | $121.50 | $219.98 | 833,300 | — | — |
| 2025-08-12 | $117.30 | $212.38 | 547,100 | — | — |
| 2025-08-11 | $114.98 | $208.18 | 829,700 | — | — |
| 2025-08-08 | $115.50 | $209.12 | 2,301,600 | — | — |
| 2025-08-07 | $124.75 | $225.87 | 987,000 | — | — |
| 2025-08-06 | $124.56 | $225.52 | 611,800 | — | — |
| 2025-08-05 | $125.59 | $227.39 | 433,300 | — | — |
| 2025-08-04 | $123.71 | $223.98 | 382,400 | — | — |
| 2025-08-01 | $120.91 | $218.91 | 868,700 | — | — |
| 2025-07-31 | $122.25 | $221.34 | 660,100 | — | — |
| 2025-07-30 | $122.91 | $222.54 | 501,900 | — | — |
| 2025-07-29 | $124.56 | $225.52 | 324,500 | — | — |
| 2025-07-28 | $124.61 | $225.61 | 318,300 | — | — |
| 2025-07-25 | $125.42 | $227.08 | 252,800 | — | — |
| 2025-07-24 | $124.98 | $226.28 | 306,900 | — | — |
| 2025-07-23 | $126.26 | $228.60 | 359,500 | — | — |
| 2025-07-22 | $125.17 | $226.63 | 425,100 | — | — |
| 2025-07-21 | $124.04 | $224.58 | 259,000 | — | — |
| 2025-07-18 | $124.93 | $226.19 | 419,700 | — | — |
| 2025-07-17 | $125.51 | $227.24 | 324,100 | — | — |
| 2025-07-16 | $125.11 | $226.52 | 350,800 | — | — |
| 2025-07-15 | $123.54 | $223.68 | 323,100 | — | — |
| 2025-07-14 | $126.00 | $228.13 | 291,000 | — | — |
| 2025-07-11 | $125.67 | $227.53 | 327,400 | — | — |
| 2025-07-10 | $125.31 | $226.88 | 602,500 | — | — |
| 2025-07-09 | $124.48 | $225.38 | 469,300 | — | — |
| 2025-07-08 | $123.58 | $223.75 | 584,400 | — | — |
| 2025-07-07 | $122.08 | $221.03 | 504,400 | — | — |
| 2025-07-03 | $124.23 | $224.93 | 334,500 | — | — |
| 2025-07-02 | $124.33 | $225.11 | 395,600 | — | — |
| 2025-07-01 | $123.13 | $222.93 | 514,600 | — | — |
| 2025-06-30 | $121.36 | $219.73 | 507,300 | — | — |
| 2025-06-27 | $120.85 | $218.81 | 2,252,200 | — | — |
| 2025-06-26 | $121.17 | $219.39 | 409,600 | — | — |
| 2025-06-25 | $119.26 | $215.93 | 515,800 | — | — |
| 2025-06-24 | $121.60 | $220.16 | 410,300 | — | — |
| 2025-06-23 | $120.92 | $218.93 | 572,900 | — | — |
| 2025-06-20 | $120.09 | $217.43 | 981,400 | — | — |
| 2025-06-18 | $119.79 | $216.89 | 490,500 | — | — |
| 2025-06-17 | $119.53 | $216.42 | 542,200 | — | — |
| 2025-06-16 | $119.43 | $216.23 | 388,800 | — | — |
| 2025-06-13 | $119.26 | $213.12 | 359,100 | — | — |
| 2025-06-12 | $121.45 | $217.03 | 276,900 | — | — |
| 2025-06-11 | $121.67 | $217.43 | 339,100 | — | — |
| 2025-06-10 | $121.67 | $217.43 | 301,800 | — | — |
| 2025-06-09 | $120.70 | $215.69 | 391,100 | — | — |
| 2025-06-06 | $121.03 | $216.28 | 385,700 | — | — |
| 2025-06-05 | $120.10 | $214.62 | 411,400 | — | — |
| 2025-06-04 | $121.30 | $216.77 | 359,000 | — | — |
| 2025-06-03 | $121.30 | $216.77 | 408,900 | — | — |
| 2025-06-02 | $120.40 | $215.16 | 506,800 | — | — |
| 2025-05-30 | $120.54 | $215.41 | 878,200 | — | — |
| 2025-05-29 | $119.68 | $213.87 | 453,800 | — | — |
| 2025-05-28 | $118.23 | $211.28 | 361,600 | — | — |
| 2025-05-27 | $118.51 | $211.78 | 622,700 | — | — |
| 2025-05-23 | $115.31 | $206.06 | 496,800 | — | — |
| 2025-05-22 | $114.65 | $204.88 | 459,100 | — | — |
| 2025-05-21 | $114.91 | $205.35 | 427,800 | — | — |
| 2025-05-20 | $118.57 | $211.89 | 539,500 | — | — |
| 2025-05-19 | $119.21 | $213.03 | 537,900 | — | — |
| 2025-05-16 | $119.87 | $214.21 | 811,500 | — | — |
| 2025-05-15 | $116.87 | $208.85 | 487,600 | — | — |
| 2025-05-14 | $115.74 | $206.83 | 753,100 | — | — |
| 2025-05-13 | $118.89 | $212.46 | 630,600 | — | — |
| 2025-05-12 | $118.60 | $211.94 | 645,400 | — | — |
| 2025-05-09 | $114.84 | $205.22 | 936,600 | — | — |
| 2025-05-08 | $115.27 | $205.99 | 1,272,400 | — | — |
| 2025-05-07 | $118.41 | $211.60 | 1,538,800 | — | — |
| 2025-05-06 | $116.05 | $207.38 | 694,100 | — | — |
| 2025-05-05 | $116.20 | $207.65 | 464,900 | — | — |
| 2025-05-02 | $115.93 | $207.17 | 815,400 | — | — |
| 2025-05-01 | $114.00 | $203.72 | 951,000 | — | — |
| 2025-04-30 | $113.81 | $203.38 | 727,100 | — | — |
| 2025-04-29 | $114.53 | $204.67 | 488,100 | — | — |
| 2025-04-28 | $113.80 | $203.36 | 515,600 | — | — |
| 2025-04-25 | $112.12 | $200.36 | 535,300 | — | — |
| 2025-04-24 | $112.23 | $200.56 | 698,400 | — | — |
| 2025-04-23 | $110.75 | $197.91 | 425,500 | — | — |
| 2025-04-22 | $110.48 | $197.43 | 515,600 | — | — |
| 2025-04-21 | $107.61 | $192.30 | 509,200 | — | — |
| 2025-04-17 | $108.99 | $194.77 | 608,700 | — | — |
| 2025-04-16 | $107.03 | $191.27 | 776,400 | — | — |
| 2025-04-15 | $109.36 | $195.43 | 810,100 | — | — |
| 2025-04-14 | $111.17 | $198.66 | 991,900 | — | — |
| 2025-04-11 | $113.01 | $201.95 | 996,200 | — | — |
| 2025-04-10 | $109.68 | $196.00 | 1,351,800 | — | — |
| 2025-04-09 | $113.68 | $203.15 | 1,574,100 | — | — |
| 2025-04-08 | $102.35 | $182.90 | 1,223,500 | — | — |
| 2025-04-07 | $104.88 | $187.42 | 1,692,200 | — | — |
| 2025-04-04 | $105.03 | $187.69 | 1,191,800 | — | — |
| 2025-04-03 | $109.45 | $195.59 | 1,192,800 | — | — |
| 2025-04-02 | $115.95 | $207.21 | 644,900 | — | — |
| 2025-04-01 | $113.36 | $202.58 | 488,600 | — | — |
| 2025-03-31 | $113.78 | $203.33 | 467,300 | — | — |
| 2025-03-28 | $112.46 | $200.97 | 391,500 | — | — |
| 2025-03-27 | $112.55 | $201.13 | 486,100 | — | — |
| 2025-03-26 | $113.98 | $203.69 | 500,000 | — | — |
| 2025-03-25 | $112.79 | $201.56 | 873,500 | — | — |
| 2025-03-24 | $112.86 | $201.68 | 572,100 | — | — |
| 2025-03-21 | $111.19 | $198.70 | 1,209,600 | — | — |
| 2025-03-20 | $112.15 | $200.42 | 957,600 | — | — |
| 2025-03-19 | $114.75 | $205.06 | 467,400 | — | — |
| 2025-03-18 | $114.47 | $204.56 | 890,700 | — | — |
| 2025-03-17 | $113.57 | $202.95 | 689,300 | — | — |
| 2025-03-14 | $111.54 | $199.32 | 1,214,800 | — | — |
| 2025-03-13 | $110.65 | $194.96 | 962,400 | — | — |
| 2025-03-12 | $114.26 | $201.33 | 790,600 | — | — |
| 2025-03-11 | $116.76 | $205.73 | 814,500 | — | — |
| 2025-03-10 | $122.40 | $215.67 | 659,000 | — | — |
| 2025-03-07 | $125.28 | $220.74 | 430,300 | — | — |
| 2025-03-06 | $123.26 | $217.18 | 534,500 | — | — |
| 2025-03-05 | $124.51 | $219.39 | 724,400 | — | — |
| 2025-03-04 | $121.97 | $214.91 | 682,300 | — | — |
| 2025-03-03 | $124.41 | $219.21 | 486,200 | — | — |
| 2025-02-28 | $124.23 | $218.89 | 570,100 | — | — |
| 2025-02-27 | $122.16 | $215.25 | 304,600 | — | — |
| 2025-02-26 | $122.59 | $216.00 | 593,800 | — | — |
| 2025-02-25 | $125.43 | $221.01 | 569,300 | — | — |
| 2025-02-24 | $123.65 | $217.87 | 742,500 | — | — |
| 2025-02-21 | $121.91 | $214.80 | 736,900 | — | — |
| 2025-02-20 | $122.31 | $215.51 | 1,640,600 | — | — |
| 2025-02-19 | $132.00 | $232.58 | 1,132,600 | — | — |
| 2025-02-18 | $132.90 | $234.17 | 1,052,600 | — | — |
| 2025-02-14 | $130.04 | $229.13 | 449,700 | — | — |
| 2025-02-13 | $128.49 | $226.40 | 316,500 | — | — |
| 2025-02-12 | $124.92 | $220.11 | 617,100 | — | — |
| 2025-02-11 | $126.75 | $223.33 | 347,700 | — | — |
| 2025-02-10 | $128.18 | $225.85 | 346,100 | — | — |
| 2025-02-07 | $127.73 | $225.06 | 374,800 | — | — |
| 2025-02-06 | $126.55 | $222.98 | 227,600 | — | — |
| 2025-02-05 | $126.35 | $222.63 | 245,000 | — | — |
| 2025-02-04 | $125.10 | $220.43 | 274,000 | — | — |
| 2025-02-03 | $125.00 | $220.25 | 308,000 | — | — |
| 2025-01-31 | $126.42 | $222.75 | 385,200 | — | — |
| 2025-01-30 | $126.79 | $223.40 | 385,400 | — | — |
| 2025-01-29 | $125.55 | $221.22 | 399,400 | — | — |
| 2025-01-28 | $126.41 | $222.73 | 254,900 | — | — |
| 2025-01-27 | $128.19 | $225.87 | 362,800 | — | — |
| 2025-01-24 | $128.10 | $225.71 | 492,400 | — | — |
| 2025-01-23 | $126.39 | $222.70 | 430,000 | — | — |
| 2025-01-22 | $126.10 | $222.19 | 435,100 | — | — |
| 2025-01-21 | $127.82 | $225.22 | 527,700 | — | — |
| 2025-01-17 | $125.25 | $220.69 | 610,200 | — | — |
| 2025-01-16 | $121.65 | $214.35 | 523,900 | — | — |
| 2025-01-15 | $119.51 | $210.58 | 604,200 | — | — |
| 2025-01-14 | $119.41 | $210.40 | 552,000 | — | — |
| 2025-01-13 | $119.61 | $210.75 | 318,600 | — | — |
| 2025-01-10 | $118.64 | $209.04 | 280,500 | — | — |
| 2025-01-08 | $120.19 | $211.77 | 471,500 | — | — |
| 2025-01-07 | $119.91 | $211.28 | 947,500 | — | — |
| 2025-01-06 | $121.76 | $214.54 | 433,700 | — | — |
| 2025-01-03 | $121.66 | $214.36 | 376,100 | — | — |
| 2025-01-02 | $121.02 | $213.24 | 386,400 | — | — |