Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.98 | $69.57 | 499,100 | — | — |
| 2015-12-30 | $60.07 | $69.67 | 303,100 | — | — |
| 2015-12-29 | $60.35 | $70.00 | 264,300 | — | — |
| 2015-12-28 | $60.17 | $69.79 | 478,200 | — | — |
| 2015-12-24 | $59.81 | $69.37 | 134,400 | — | — |
| 2015-12-23 | $59.60 | $69.13 | 316,400 | — | — |
| 2015-12-22 | $59.40 | $68.90 | 329,600 | — | — |
| 2015-12-21 | $59.42 | $68.92 | 588,600 | — | — |
| 2015-12-18 | $58.06 | $67.34 | 862,100 | — | — |
| 2015-12-17 | $58.70 | $68.08 | 621,800 | — | — |
| 2015-12-16 | $59.50 | $68.21 | 703,900 | — | — |
| 2015-12-15 | $58.60 | $67.18 | 665,900 | — | — |
| 2015-12-14 | $57.49 | $65.91 | 382,100 | — | — |
| 2015-12-11 | $57.60 | $66.03 | 517,300 | — | — |
| 2015-12-10 | $58.05 | $66.55 | 460,600 | — | — |
| 2015-12-09 | $58.63 | $67.21 | 777,600 | — | — |
| 2015-12-08 | $58.73 | $67.33 | 837,300 | — | — |
| 2015-12-07 | $58.49 | $67.05 | 686,300 | — | — |
| 2015-12-04 | $57.76 | $66.22 | 463,300 | — | — |
| 2015-12-03 | $57.65 | $66.09 | 484,700 | — | — |
| 2015-12-02 | $58.42 | $66.97 | 425,300 | — | — |
| 2015-12-01 | $58.77 | $67.37 | 455,500 | — | — |
| 2015-11-30 | $58.41 | $66.96 | 495,700 | — | — |
| 2015-11-27 | $58.46 | $67.02 | 199,200 | — | — |
| 2015-11-25 | $58.52 | $67.09 | 281,600 | — | — |
| 2015-11-24 | $58.47 | $67.03 | 280,100 | — | — |
| 2015-11-23 | $58.69 | $67.28 | 440,200 | — | — |
| 2015-11-20 | $58.64 | $67.23 | 500,300 | — | — |
| 2015-11-19 | $58.35 | $66.89 | 433,000 | — | — |
| 2015-11-18 | $58.53 | $67.10 | 330,000 | — | — |
| 2015-11-17 | $57.78 | $66.24 | 731,100 | — | — |
| 2015-11-16 | $57.75 | $66.21 | 400,100 | — | — |
| 2015-11-13 | $57.52 | $65.94 | 345,700 | — | — |
| 2015-11-12 | $57.99 | $66.48 | 654,400 | — | — |
| 2015-11-11 | $58.36 | $66.90 | 431,900 | — | — |
| 2015-11-10 | $58.18 | $66.70 | 1,125,100 | — | — |
| 2015-11-09 | $57.34 | $65.74 | 537,500 | — | — |
| 2015-11-06 | $58.11 | $66.62 | 1,024,200 | — | — |
| 2015-11-05 | $58.47 | $67.03 | 1,058,200 | — | — |
| 2015-11-04 | $57.60 | $66.03 | 740,000 | — | — |
| 2015-11-03 | $57.00 | $65.35 | 597,800 | — | — |
| 2015-11-02 | $57.02 | $65.37 | 700,300 | — | — |
| 2015-10-30 | $56.43 | $64.69 | 313,000 | — | — |
| 2015-10-29 | $56.55 | $64.83 | 376,700 | — | — |
| 2015-10-28 | $56.54 | $64.82 | 886,000 | — | — |
| 2015-10-27 | $56.43 | $64.69 | 391,700 | — | — |
| 2015-10-26 | $56.68 | $64.98 | 567,700 | — | — |
| 2015-10-23 | $56.91 | $65.24 | 812,200 | — | — |
| 2015-10-22 | $56.72 | $65.02 | 760,600 | — | — |
| 2015-10-21 | $56.25 | $64.49 | 559,400 | — | — |
| 2015-10-20 | $56.43 | $64.69 | 449,400 | — | — |
| 2015-10-19 | $55.99 | $64.19 | 440,000 | — | — |
| 2015-10-16 | $56.00 | $64.20 | 360,400 | — | — |
| 2015-10-15 | $55.56 | $63.69 | 536,100 | — | — |
| 2015-10-14 | $55.04 | $63.10 | 443,700 | — | — |
| 2015-10-13 | $55.39 | $63.50 | 221,100 | — | — |
| 2015-10-12 | $55.99 | $64.19 | 946,600 | — | — |
| 2015-10-09 | $56.08 | $64.29 | 452,700 | — | — |
| 2015-10-08 | $55.58 | $63.72 | 358,000 | — | — |
| 2015-10-07 | $55.03 | $63.09 | 649,800 | — | — |
| 2015-10-06 | $54.15 | $62.08 | 329,900 | — | — |
| 2015-10-05 | $54.20 | $62.14 | 316,200 | — | — |
| 2015-10-02 | $53.21 | $61.00 | 604,900 | — | — |
| 2015-10-01 | $52.04 | $59.66 | 833,300 | — | — |
| 2015-09-30 | $52.18 | $59.82 | 949,300 | — | — |
| 2015-09-29 | $51.77 | $59.35 | 909,600 | — | — |
| 2015-09-28 | $51.87 | $59.46 | 520,500 | — | — |
| 2015-09-25 | $53.02 | $60.78 | 379,400 | — | — |
| 2015-09-24 | $53.11 | $60.89 | 498,400 | — | — |
| 2015-09-23 | $53.77 | $61.64 | 394,400 | — | — |
| 2015-09-22 | $53.82 | $61.70 | 570,700 | — | — |
| 2015-09-21 | $54.44 | $62.41 | 786,700 | — | — |
| 2015-09-18 | $54.14 | $62.07 | 798,000 | — | — |
| 2015-09-17 | $54.29 | $62.24 | 653,400 | — | — |
| 2015-09-16 | $53.80 | $61.68 | 336,800 | — | — |
| 2015-09-15 | $52.68 | $60.39 | 296,600 | — | — |
| 2015-09-14 | $52.50 | $60.19 | 238,400 | — | — |
| 2015-09-11 | $53.10 | $60.08 | 484,900 | — | — |
| 2015-09-10 | $52.60 | $59.52 | 461,800 | — | — |
| 2015-09-09 | $52.51 | $59.42 | 565,500 | — | — |
| 2015-09-08 | $53.26 | $60.26 | 268,600 | — | — |
| 2015-09-04 | $52.33 | $59.21 | 499,700 | — | — |
| 2015-09-03 | $52.68 | $59.61 | 469,800 | — | — |
| 2015-09-02 | $52.23 | $59.10 | 619,100 | — | — |
| 2015-09-01 | $51.59 | $58.37 | 725,500 | — | — |
| 2015-08-31 | $53.34 | $60.35 | 588,500 | — | — |
| 2015-08-28 | $54.15 | $61.27 | 493,500 | — | — |
| 2015-08-27 | $53.91 | $61.00 | 740,500 | — | — |
| 2015-08-26 | $53.37 | $60.39 | 458,800 | — | — |
| 2015-08-25 | $52.35 | $59.23 | 542,900 | — | — |
| 2015-08-24 | $53.14 | $60.13 | 1,131,300 | — | — |
| 2015-08-21 | $54.99 | $62.22 | 798,900 | — | — |
| 2015-08-20 | $55.96 | $63.32 | 1,106,000 | — | — |
| 2015-08-19 | $56.55 | $63.99 | 678,000 | — | — |
| 2015-08-18 | $57.47 | $65.03 | 506,200 | — | — |
| 2015-08-17 | $57.83 | $65.44 | 506,000 | — | — |
| 2015-08-14 | $57.24 | $64.77 | 561,500 | — | — |
| 2015-08-13 | $57.59 | $65.16 | 1,382,700 | — | — |
| 2015-08-12 | $56.45 | $63.87 | 648,100 | — | — |
| 2015-08-11 | $56.63 | $64.08 | 596,800 | — | — |
| 2015-08-10 | $55.86 | $63.21 | 728,000 | — | — |
| 2015-08-07 | $55.29 | $62.56 | 1,943,700 | — | — |
| 2015-08-06 | $54.33 | $61.48 | 3,131,200 | — | — |
| 2015-08-05 | $60.85 | $68.85 | 755,100 | — | — |
| 2015-08-04 | $60.26 | $68.18 | 325,000 | — | — |
| 2015-08-03 | $60.31 | $68.24 | 450,800 | — | — |
| 2015-07-31 | $60.05 | $67.95 | 594,800 | — | — |
| 2015-07-30 | $59.30 | $67.10 | 306,000 | — | — |
| 2015-07-29 | $59.02 | $66.78 | 306,900 | — | — |
| 2015-07-28 | $58.65 | $66.36 | 552,400 | — | — |
| 2015-07-27 | $57.91 | $65.53 | 369,600 | — | — |
| 2015-07-24 | $57.88 | $65.49 | 282,500 | — | — |
| 2015-07-23 | $58.05 | $65.68 | 328,700 | — | — |
| 2015-07-22 | $58.42 | $66.10 | 281,400 | — | — |
| 2015-07-21 | $57.98 | $65.61 | 481,200 | — | — |
| 2015-07-20 | $58.35 | $66.02 | 255,300 | — | — |
| 2015-07-17 | $58.54 | $66.24 | 477,900 | — | — |
| 2015-07-16 | $59.33 | $67.13 | 364,100 | — | — |
| 2015-07-15 | $58.79 | $66.52 | 351,600 | — | — |
| 2015-07-14 | $59.34 | $67.14 | 339,500 | — | — |
| 2015-07-13 | $58.80 | $66.53 | 401,900 | — | — |
| 2015-07-10 | $58.73 | $66.45 | 466,400 | — | — |
| 2015-07-09 | $57.72 | $65.31 | 524,300 | — | — |
| 2015-07-08 | $57.57 | $65.14 | 752,200 | — | — |
| 2015-07-07 | $58.09 | $65.73 | 481,500 | — | — |
| 2015-07-06 | $57.95 | $65.57 | 768,100 | — | — |
| 2015-07-02 | $58.00 | $65.63 | 552,700 | — | — |
| 2015-07-01 | $58.00 | $65.63 | 593,000 | — | — |
| 2015-06-30 | $57.48 | $65.04 | 690,300 | — | — |
| 2015-06-29 | $57.09 | $64.60 | 630,800 | — | — |
| 2015-06-26 | $58.52 | $66.22 | 1,259,600 | — | — |
| 2015-06-25 | $58.07 | $65.71 | 789,900 | — | — |
| 2015-06-24 | $57.58 | $65.15 | 370,600 | — | — |
| 2015-06-23 | $58.38 | $66.06 | 487,300 | — | — |
| 2015-06-22 | $59.25 | $67.04 | 446,200 | — | — |
| 2015-06-19 | $59.20 | $66.99 | 746,600 | — | — |
| 2015-06-18 | $59.23 | $67.02 | 549,300 | — | — |
| 2015-06-17 | $58.81 | $66.54 | 1,102,300 | — | — |
| 2015-06-16 | $58.56 | $66.26 | 489,100 | — | — |
| 2015-06-15 | $58.37 | $66.05 | 746,900 | — | — |
| 2015-06-12 | $58.43 | $66.11 | 291,200 | — | — |
| 2015-06-11 | $59.22 | $66.23 | 451,300 | — | — |
| 2015-06-10 | $59.09 | $66.08 | 504,100 | — | — |
| 2015-06-09 | $58.58 | $65.51 | 523,500 | — | — |
| 2015-06-08 | $59.20 | $66.21 | 572,200 | — | — |
| 2015-06-05 | $59.57 | $66.62 | 515,500 | — | — |
| 2015-06-04 | $59.89 | $66.98 | 437,600 | — | — |
| 2015-06-03 | $60.20 | $67.32 | 544,500 | — | — |
| 2015-06-02 | $60.72 | $67.90 | 714,500 | — | — |
| 2015-06-01 | $60.87 | $68.07 | 372,700 | — | — |
| 2015-05-29 | $60.62 | $67.79 | 387,600 | — | — |
| 2015-05-28 | $61.12 | $68.35 | 434,400 | — | — |
| 2015-05-27 | $61.09 | $68.32 | 454,200 | — | — |
| 2015-05-26 | $60.30 | $67.44 | 383,200 | — | — |
| 2015-05-22 | $60.48 | $67.64 | 299,700 | — | — |
| 2015-05-21 | $60.61 | $67.78 | 456,600 | — | — |
| 2015-05-20 | $61.32 | $68.58 | 460,000 | — | — |
| 2015-05-19 | $61.32 | $68.58 | 590,900 | — | — |
| 2015-05-18 | $61.50 | $68.78 | 486,900 | — | — |
| 2015-05-15 | $60.84 | $68.04 | 639,100 | — | — |
| 2015-05-14 | $60.72 | $67.90 | 891,200 | — | — |
| 2015-05-13 | $59.99 | $67.09 | 708,700 | — | — |
| 2015-05-12 | $59.44 | $66.47 | 967,200 | — | — |
| 2015-05-11 | $59.26 | $66.27 | 699,700 | — | — |
| 2015-05-08 | $59.49 | $66.53 | 743,300 | — | — |
| 2015-05-07 | $59.32 | $66.34 | 979,300 | — | — |
| 2015-05-06 | $58.96 | $65.94 | 2,065,000 | — | — |
| 2015-05-05 | $57.41 | $64.20 | 1,025,700 | — | — |
| 2015-05-04 | $58.17 | $65.05 | 728,200 | — | — |
| 2015-05-01 | $58.22 | $65.11 | 532,000 | — | — |
| 2015-04-30 | $57.96 | $64.82 | 842,100 | — | — |
| 2015-04-29 | $58.85 | $65.81 | 507,700 | — | — |
| 2015-04-28 | $59.35 | $66.37 | 458,700 | — | — |
| 2015-04-27 | $59.54 | $66.59 | 411,900 | — | — |
| 2015-04-24 | $60.42 | $67.57 | 396,600 | — | — |
| 2015-04-23 | $60.48 | $67.64 | 402,900 | — | — |
| 2015-04-22 | $60.38 | $67.52 | 543,500 | — | — |
| 2015-04-21 | $59.73 | $66.80 | 458,800 | — | — |
| 2015-04-20 | $59.46 | $66.50 | 575,300 | — | — |
| 2015-04-17 | $59.66 | $66.72 | 359,900 | — | — |
| 2015-04-16 | $60.30 | $67.44 | 532,600 | — | — |
| 2015-04-15 | $59.82 | $66.90 | 437,200 | — | — |
| 2015-04-14 | $59.90 | $66.99 | 649,700 | — | — |
| 2015-04-13 | $59.61 | $66.66 | 448,900 | — | — |
| 2015-04-10 | $60.00 | $67.10 | 427,500 | — | — |
| 2015-04-09 | $59.91 | $67.00 | 329,100 | — | — |
| 2015-04-08 | $60.01 | $67.11 | 637,800 | — | — |
| 2015-04-07 | $59.17 | $66.17 | 404,500 | — | — |
| 2015-04-06 | $59.65 | $66.71 | 1,114,300 | — | — |
| 2015-04-02 | $59.58 | $66.63 | 648,800 | — | — |
| 2015-04-01 | $59.67 | $66.73 | 768,000 | — | — |
| 2015-03-31 | $59.27 | $66.28 | 539,400 | — | — |
| 2015-03-30 | $58.99 | $65.97 | 800,000 | — | — |
| 2015-03-27 | $58.73 | $65.68 | 501,300 | — | — |
| 2015-03-26 | $58.09 | $64.96 | 602,100 | — | — |
| 2015-03-25 | $58.53 | $65.46 | 421,400 | — | — |
| 2015-03-24 | $59.19 | $66.19 | 707,100 | — | — |
| 2015-03-23 | $59.16 | $66.16 | 604,600 | — | — |
| 2015-03-20 | $59.48 | $66.52 | 1,656,200 | — | — |
| 2015-03-19 | $58.75 | $65.70 | 457,100 | — | — |
| 2015-03-18 | $59.06 | $66.05 | 811,800 | — | — |
| 2015-03-17 | $58.53 | $65.46 | 509,300 | — | — |
| 2015-03-16 | $58.44 | $65.36 | 678,100 | — | — |
| 2015-03-13 | $57.88 | $64.73 | 1,091,200 | — | — |
| 2015-03-12 | $58.34 | $64.48 | 786,500 | — | — |
| 2015-03-11 | $57.69 | $63.76 | 745,300 | — | — |
| 2015-03-10 | $57.37 | $63.41 | 474,700 | — | — |
| 2015-03-09 | $57.59 | $63.65 | 618,900 | — | — |
| 2015-03-06 | $57.60 | $63.66 | 1,193,100 | — | — |
| 2015-03-05 | $59.08 | $65.30 | 790,600 | — | — |
| 2015-03-04 | $58.89 | $65.09 | 854,900 | — | — |
| 2015-03-03 | $58.88 | $65.08 | 1,039,500 | — | — |
| 2015-03-02 | $58.28 | $64.42 | 796,600 | — | — |
| 2015-02-27 | $58.10 | $64.22 | 1,044,600 | — | — |
| 2015-02-26 | $59.03 | $65.25 | 1,394,900 | — | — |
| 2015-02-25 | $57.90 | $64.00 | 1,917,700 | — | — |
| 2015-02-24 | $58.36 | $64.50 | 1,141,500 | — | — |
| 2015-02-23 | $58.18 | $64.31 | 888,200 | — | — |
| 2015-02-20 | $58.24 | $64.37 | 868,400 | — | — |
| 2015-02-19 | $58.22 | $64.35 | 953,500 | — | — |
| 2015-02-18 | $58.16 | $64.28 | 1,053,700 | — | — |
| 2015-02-17 | $57.60 | $63.66 | 339,200 | — | — |
| 2015-02-13 | $57.55 | $63.61 | 652,300 | — | — |
| 2015-02-12 | $57.39 | $63.43 | 817,000 | — | — |
| 2015-02-11 | $56.74 | $62.71 | 445,900 | — | — |
| 2015-02-10 | $56.81 | $62.79 | 663,900 | — | — |
| 2015-02-09 | $56.49 | $62.44 | 802,900 | — | — |
| 2015-02-06 | $57.00 | $63.00 | 1,335,700 | — | — |
| 2015-02-05 | $56.96 | $62.96 | 879,700 | — | — |
| 2015-02-04 | $56.81 | $62.79 | 848,600 | — | — |
| 2015-02-03 | $56.80 | $62.78 | 756,300 | — | — |
| 2015-02-02 | $56.22 | $62.14 | 812,100 | — | — |
| 2015-01-30 | $56.02 | $61.92 | 1,331,300 | — | — |
| 2015-01-29 | $56.50 | $62.45 | 722,900 | — | — |
| 2015-01-28 | $56.36 | $62.29 | 976,600 | — | — |
| 2015-01-27 | $56.43 | $62.37 | 715,900 | — | — |
| 2015-01-26 | $56.45 | $62.39 | 1,378,000 | — | — |
| 2015-01-23 | $56.03 | $61.93 | 661,600 | — | — |
| 2015-01-22 | $56.05 | $61.95 | 1,237,400 | — | — |
| 2015-01-21 | $55.57 | $61.42 | 932,200 | — | — |
| 2015-01-20 | $55.43 | $61.27 | 1,011,700 | — | — |
| 2015-01-16 | $55.11 | $60.91 | 611,700 | — | — |
| 2015-01-15 | $54.81 | $60.58 | 915,300 | — | — |
| 2015-01-14 | $54.96 | $60.75 | 2,738,700 | — | — |
| 2015-01-13 | $54.71 | $60.47 | 731,500 | — | — |
| 2015-01-12 | $54.47 | $60.21 | 561,400 | — | — |
| 2015-01-09 | $54.69 | $60.45 | 557,600 | — | — |
| 2015-01-08 | $54.79 | $60.56 | 957,900 | — | — |
| 2015-01-07 | $54.26 | $59.97 | 677,500 | — | — |
| 2015-01-06 | $53.46 | $59.09 | 1,069,400 | — | — |
| 2015-01-05 | $53.05 | $58.64 | 782,400 | — | — |
| 2015-01-02 | $53.77 | $59.43 | 765,900 | — | — |