Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $26.50 | $26.50 | 115,650 | — | — |
| 1997-12-30 | $26.58 | $26.58 | 219,150 | — | — |
| 1997-12-29 | $26.58 | $26.58 | 251,400 | — | — |
| 1997-12-26 | $26.00 | $26.00 | 1,350 | — | — |
| 1997-12-24 | $25.71 | $25.71 | 28,200 | — | — |
| 1997-12-23 | $25.83 | $25.83 | 483,600 | — | — |
| 1997-12-22 | $26.58 | $26.58 | 680,700 | — | — |
| 1997-12-19 | $25.42 | $25.42 | 155,400 | — | — |
| 1997-12-18 | $24.83 | $24.83 | 177,900 | — | — |
| 1997-12-17 | $25.33 | $25.33 | 260,100 | — | — |
| 1997-12-16 | $24.50 | $24.50 | 96,450 | — | — |
| 1997-12-15 | $24.42 | $24.42 | 159,750 | — | — |
| 1997-12-12 | $24.25 | $24.25 | 103,800 | — | — |
| 1997-12-11 | $23.92 | $23.92 | 123,300 | — | — |
| 1997-12-10 | $24.04 | $24.04 | 146,250 | — | — |
| 1997-12-09 | $24.25 | $24.25 | 172,650 | — | — |
| 1997-12-08 | $23.67 | $23.67 | 217,350 | — | — |
| 1997-12-05 | $22.75 | $22.75 | 232,050 | — | — |
| 1997-12-04 | $21.83 | $21.83 | 379,050 | — | — |
| 1997-12-03 | $20.58 | $20.58 | 55,650 | — | — |
| 1997-12-02 | $20.58 | $20.58 | 28,500 | — | — |
| 1997-12-01 | $20.92 | $20.92 | 62,550 | — | — |
| 1997-11-28 | $20.50 | $20.50 | 19,500 | — | — |
| 1997-11-26 | $20.08 | $20.08 | 52,950 | — | — |
| 1997-11-25 | $20.08 | $20.08 | 74,250 | — | — |
| 1997-11-24 | $20.83 | $20.83 | 65,550 | — | — |
| 1997-11-21 | $20.58 | $20.58 | 30,600 | — | — |
| 1997-11-20 | $20.83 | $20.83 | 216,300 | — | — |
| 1997-11-19 | $20.67 | $20.67 | 569,100 | — | — |
| 1997-11-18 | $20.08 | $20.08 | 24,450 | — | — |
| 1997-11-17 | $20.67 | $20.67 | 523,050 | — | — |
| 1997-11-14 | $20.42 | $20.42 | 93,300 | — | — |
| 1997-11-13 | $20.00 | $20.00 | 260,850 | — | — |
| 1997-11-12 | $20.83 | $20.83 | 3,775,350 | — | — |
| 1997-11-11 | $21.58 | $21.58 | 23,400 | — | — |
| 1997-11-10 | $22.00 | $22.00 | 31,200 | — | — |
| 1997-11-07 | $21.42 | $21.42 | 66,600 | — | — |
| 1997-11-06 | $22.67 | $22.67 | 17,250 | — | — |
| 1997-11-05 | $22.63 | $22.62 | 144,150 | — | — |
| 1997-11-04 | $22.92 | $22.92 | 121,500 | — | — |
| 1997-11-03 | $22.33 | $22.33 | 444,150 | — | — |
| 1997-10-31 | $22.58 | $22.58 | 254,700 | — | — |
| 1997-10-30 | $22.83 | $22.83 | 663,150 | — | — |
| 1997-10-29 | $21.83 | $21.83 | 455,850 | — | — |
| 1997-10-28 | $18.83 | $18.83 | 209,700 | — | — |
| 1997-10-27 | $18.92 | $18.92 | 100,200 | — | — |
| 1997-10-24 | $20.75 | $20.75 | 154,350 | — | — |
| 1997-10-23 | $20.67 | $20.67 | 112,200 | — | — |
| 1997-10-22 | $20.25 | $20.25 | 75,300 | — | — |
| 1997-10-21 | $19.63 | $19.63 | 31,050 | — | — |
| 1997-10-20 | $19.00 | $19.00 | 205,950 | — | — |
| 1997-10-17 | $19.08 | $19.08 | 217,350 | — | — |
| 1997-10-16 | $19.88 | $19.87 | 53,700 | — | — |
| 1997-10-15 | $20.00 | $20.00 | 14,400 | — | — |
| 1997-10-14 | $20.33 | $20.33 | 58,350 | — | — |
| 1997-10-13 | $20.42 | $20.42 | 180,150 | — | — |
| 1997-10-10 | $20.92 | $20.92 | 145,950 | — | — |
| 1997-10-09 | $20.08 | $20.08 | 133,800 | — | — |
| 1997-10-08 | $19.58 | $19.58 | 42,900 | — | — |
| 1997-10-07 | $19.71 | $19.71 | 52,800 | — | — |
| 1997-10-06 | $19.83 | $19.83 | 241,350 | — | — |
| 1997-10-03 | $20.33 | $20.33 | 133,650 | — | — |
| 1997-10-02 | $20.33 | $20.33 | 162,600 | — | — |
| 1997-10-01 | $20.25 | $20.25 | 60,450 | — | — |
| 1997-09-30 | $20.42 | $20.42 | 57,000 | — | — |
| 1997-09-29 | $20.08 | $20.08 | 159,150 | — | — |
| 1997-09-26 | $20.17 | $20.17 | 207,750 | — | — |
| 1997-09-25 | $20.42 | $20.42 | 75,900 | — | — |
| 1997-09-24 | $20.50 | $20.50 | 272,550 | — | — |
| 1997-09-23 | $20.42 | $20.42 | 89,400 | — | — |
| 1997-09-22 | $20.33 | $20.33 | 76,200 | — | — |
| 1997-09-19 | $20.75 | $20.75 | 121,050 | — | — |
| 1997-09-18 | $20.17 | $20.17 | 59,400 | — | — |
| 1997-09-17 | $20.00 | $20.00 | 74,850 | — | — |
| 1997-09-16 | $20.33 | $20.33 | 933,300 | — | — |
| 1997-09-15 | $21.00 | $21.00 | 651,600 | — | — |
| 1997-09-12 | $20.25 | $20.25 | 304,950 | — | — |
| 1997-09-11 | $19.79 | $19.79 | 612,000 | — | — |
| 1997-09-10 | $18.75 | $18.75 | 3,893,250 | — | — |
| 1997-09-09 | $18.67 | $18.67 | 235,350 | — | — |
| 1997-09-08 | $18.08 | $18.08 | 49,350 | — | — |
| 1997-09-05 | $17.67 | $17.67 | 28,050 | — | — |
| 1997-09-04 | $17.83 | $17.83 | 16,200 | — | — |
| 1997-09-03 | $17.92 | $17.92 | 21,750 | — | — |
| 1997-09-02 | $17.92 | $17.92 | 5,100 | — | — |
| 1997-08-29 | $17.83 | $17.83 | 62,550 | — | — |
| 1997-08-28 | $18.50 | $18.50 | 74,250 | — | — |
| 1997-08-27 | $18.17 | $18.17 | 308,550 | — | — |
| 1997-08-26 | $16.75 | $16.75 | 157,650 | — | — |
| 1997-08-25 | $16.96 | $16.96 | 19,500 | — | — |
| 1997-08-22 | $17.00 | $17.00 | 19,800 | — | — |
| 1997-08-21 | $17.00 | $17.00 | 97,650 | — | — |
| 1997-08-20 | $17.33 | $17.33 | 257,250 | — | — |
| 1997-08-19 | $17.50 | $17.50 | 42,300 | — | — |
| 1997-08-18 | $16.83 | $16.83 | 84,450 | — | — |
| 1997-08-15 | $16.83 | $16.83 | 22,350 | — | — |
| 1997-08-14 | $16.50 | $16.50 | 162,000 | — | — |
| 1997-08-13 | $16.58 | $16.58 | 114,450 | — | — |
| 1997-08-12 | $17.08 | $17.08 | 106,050 | — | — |
| 1997-08-11 | $17.08 | $17.08 | 80,850 | — | — |
| 1997-08-08 | $17.58 | $17.58 | 62,550 | — | — |
| 1997-08-07 | $17.83 | $17.83 | 45,750 | — | — |
| 1997-08-06 | $18.50 | $18.50 | 37,350 | — | — |
| 1997-08-05 | $18.83 | $18.83 | 154,650 | — | — |
| 1997-08-04 | $18.17 | $18.17 | 24,450 | — | — |
| 1997-08-01 | $18.42 | $18.42 | 60,450 | — | — |
| 1997-07-31 | $18.63 | $18.62 | 73,350 | — | — |
| 1997-07-30 | $18.17 | $18.17 | 81,000 | — | — |
| 1997-07-29 | $18.08 | $18.08 | 68,100 | — | — |
| 1997-07-28 | $17.88 | $17.88 | 55,350 | — | — |
| 1997-07-25 | $17.83 | $17.83 | 15,750 | — | — |
| 1997-07-24 | $17.96 | $17.96 | 26,400 | — | — |
| 1997-07-23 | $17.83 | $17.83 | 113,250 | — | — |
| 1997-07-22 | $18.25 | $18.25 | 15,900 | — | — |
| 1997-07-21 | $17.83 | $17.83 | 21,600 | — | — |
| 1997-07-18 | $18.00 | $18.00 | 404,700 | — | — |
| 1997-07-17 | $19.00 | $19.00 | 143,400 | — | — |
| 1997-07-16 | $20.42 | $20.42 | 483,900 | — | — |
| 1997-07-15 | $18.67 | $18.67 | 117,000 | — | — |
| 1997-07-14 | $18.58 | $18.58 | 173,100 | — | — |
| 1997-07-11 | $18.17 | $18.17 | 14,100 | — | — |
| 1997-07-10 | $18.33 | $18.33 | 49,050 | — | — |
| 1997-07-09 | $18.42 | $18.42 | 251,250 | — | — |
| 1997-07-08 | $17.25 | $17.25 | 197,850 | — | — |
| 1997-07-07 | $17.17 | $17.17 | 79,650 | — | — |
| 1997-07-03 | $17.83 | $17.83 | 24,450 | — | — |
| 1997-07-02 | $17.33 | $17.33 | 35,850 | — | — |
| 1997-07-01 | $17.33 | $17.33 | 88,800 | — | — |
| 1997-06-30 | $17.00 | $17.00 | 356,850 | — | — |
| 1997-06-27 | $16.25 | $16.25 | 39,750 | — | — |
| 1997-06-26 | $16.33 | $16.33 | 43,950 | — | — |
| 1997-06-25 | $16.33 | $16.33 | 149,850 | — | — |
| 1997-06-24 | $16.00 | $16.00 | 306,900 | — | — |
| 1997-06-23 | $15.67 | $15.67 | 301,950 | — | — |
| 1997-06-20 | $15.00 | $15.00 | 98,250 | — | — |
| 1997-06-19 | $15.08 | $15.08 | 86,550 | — | — |
| 1997-06-18 | $15.67 | $15.67 | 153,450 | — | — |
| 1997-06-17 | $16.00 | $16.00 | 36,600 | — | — |
| 1997-06-16 | $16.83 | $16.83 | 56,250 | — | — |
| 1997-06-13 | $17.83 | $17.83 | 150,450 | — | — |
| 1997-06-12 | $18.17 | $18.17 | 480,000 | — | — |
| 1997-06-11 | $16.92 | $16.92 | 324,450 | — | — |
| 1997-06-10 | $16.58 | $16.58 | 241,650 | — | — |
| 1997-06-09 | $16.25 | $16.25 | 780,750 | — | — |
| 1997-06-06 | $15.50 | $15.50 | 131,550 | — | — |
| 1997-06-05 | $15.83 | $15.83 | 79,500 | — | — |
| 1997-06-04 | $16.17 | $16.17 | 109,050 | — | — |
| 1997-06-03 | $16.50 | $16.50 | 181,350 | — | — |
| 1997-06-02 | $16.50 | $16.50 | 115,200 | — | — |
| 1997-05-30 | $16.83 | $16.83 | 167,550 | — | — |
| 1997-05-29 | $16.00 | $16.00 | 56,850 | — | — |
| 1997-05-28 | $15.92 | $15.92 | 30,000 | — | — |
| 1997-05-27 | $16.17 | $16.17 | 138,900 | — | — |
| 1997-05-23 | $16.00 | $16.00 | 435,750 | — | — |
| 1997-05-22 | $14.33 | $14.33 | 92,400 | — | — |
| 1997-05-21 | $14.50 | $14.50 | 295,050 | — | — |
| 1997-05-20 | $14.17 | $14.17 | 75,750 | — | — |
| 1997-05-19 | $14.50 | $14.50 | 52,350 | — | — |
| 1997-05-16 | $14.17 | $14.17 | 147,750 | — | — |
| 1997-05-15 | $13.67 | $13.67 | 274,200 | — | — |
| 1997-05-14 | $13.67 | $13.67 | 102,750 | — | — |
| 1997-05-13 | $13.17 | $13.17 | 112,650 | — | — |
| 1997-05-12 | $14.17 | $14.17 | 13,200 | — | — |
| 1997-05-09 | $14.33 | $14.33 | 16,800 | — | — |
| 1997-05-08 | $14.67 | $14.67 | 44,550 | — | — |
| 1997-05-07 | $14.92 | $14.92 | 330,600 | — | — |
| 1997-05-06 | $14.83 | $14.83 | 440,400 | — | — |
| 1997-05-05 | $13.83 | $13.83 | 239,550 | — | — |
| 1997-05-02 | $14.25 | $14.25 | 380,700 | — | — |
| 1997-05-01 | $13.83 | $13.83 | 137,100 | — | — |
| 1997-04-30 | $13.17 | $13.17 | 82,350 | — | — |
| 1997-04-29 | $12.50 | $12.50 | 136,350 | — | — |
| 1997-04-28 | $12.33 | $12.33 | 133,800 | — | — |
| 1997-04-25 | $12.33 | $12.33 | 177,450 | — | — |
| 1997-04-24 | $11.17 | $11.17 | 175,950 | — | — |
| 1997-04-23 | $11.17 | $11.17 | 160,650 | — | — |
| 1997-04-22 | $11.17 | $11.17 | 127,950 | — | — |
| 1997-04-21 | $10.83 | $10.83 | 107,400 | — | — |
| 1997-04-18 | $11.83 | $11.83 | 221,250 | — | — |
| 1997-04-17 | $12.25 | $12.25 | 334,950 | — | — |
| 1997-04-16 | $12.42 | $12.42 | 105,900 | — | — |
| 1997-04-15 | $14.17 | $14.17 | 93,600 | — | — |
| 1997-04-14 | $14.00 | $14.00 | 276,150 | — | — |
| 1997-04-11 | $13.33 | $13.33 | 43,800 | — | — |
| 1997-04-10 | $13.67 | $13.67 | 169,650 | — | — |
| 1997-04-09 | $13.67 | $13.67 | 77,850 | — | — |
| 1997-04-08 | $13.17 | $13.17 | 9,600 | — | — |
| 1997-04-07 | $13.17 | $13.17 | 3,900 | — | — |
| 1997-04-04 | $13.50 | $13.50 | 34,650 | — | — |
| 1997-04-03 | $13.17 | $13.17 | 26,550 | — | — |
| 1997-04-02 | $13.17 | $13.17 | 24,300 | — | — |
| 1997-04-01 | $13.25 | $13.25 | 51,900 | — | — |
| 1997-03-31 | $13.50 | $13.50 | 32,550 | — | — |
| 1997-03-27 | $13.25 | $13.25 | 44,850 | — | — |
| 1997-03-26 | $13.67 | $13.67 | 168,150 | — | — |
| 1997-03-25 | $13.17 | $13.17 | 10,500 | — | — |
| 1997-03-24 | $13.50 | $13.50 | 11,400 | — | — |
| 1997-03-21 | $13.25 | $13.25 | 19,950 | — | — |
| 1997-03-20 | $13.75 | $13.75 | 29,700 | — | — |
| 1997-03-19 | $14.25 | $14.25 | 29,850 | — | — |
| 1997-03-18 | $14.42 | $14.42 | 22,350 | — | — |
| 1997-03-17 | $14.00 | $14.00 | 46,350 | — | — |
| 1997-03-14 | $14.83 | $14.83 | 24,900 | — | — |
| 1997-03-13 | $14.33 | $14.33 | 4,500 | — | — |
| 1997-03-12 | $14.67 | $14.67 | 22,050 | — | — |
| 1997-03-11 | $14.83 | $14.83 | 24,600 | — | — |
| 1997-03-10 | $14.67 | $14.67 | 78,300 | — | — |
| 1997-03-07 | $14.17 | $14.17 | 79,050 | — | — |
| 1997-03-06 | $13.33 | $13.33 | 122,400 | — | — |
| 1997-03-05 | $12.83 | $12.83 | 264,000 | — | — |
| 1997-03-04 | $12.67 | $12.67 | 121,500 | — | — |
| 1997-03-03 | $12.33 | $12.33 | 233,550 | — | — |
| 1997-02-28 | $12.33 | $12.33 | 542,100 | — | — |
| 1997-02-27 | $12.83 | $12.83 | 278,550 | — | — |
| 1997-02-26 | $12.83 | $12.83 | 108,600 | — | — |
| 1997-02-25 | $13.17 | $13.17 | 84,600 | — | — |
| 1997-02-24 | $13.00 | $13.00 | 68,700 | — | — |
| 1997-02-21 | $13.33 | $13.33 | 63,450 | — | — |
| 1997-02-20 | $15.00 | $15.00 | 29,850 | — | — |
| 1997-02-19 | $15.33 | $15.33 | 8,700 | — | — |
| 1997-02-18 | $15.33 | $15.33 | 12,750 | — | — |
| 1997-02-14 | $15.83 | $15.83 | 51,150 | — | — |
| 1997-02-13 | $15.50 | $15.50 | 47,700 | — | — |
| 1997-02-12 | $14.67 | $14.67 | 66,150 | — | — |
| 1997-02-11 | $14.50 | $14.50 | 41,550 | — | — |
| 1997-02-10 | $15.33 | $15.33 | 126,300 | — | — |
| 1997-02-07 | $16.00 | $16.00 | 285,000 | — | — |
| 1997-02-06 | $15.33 | $15.33 | 17,550 | — | — |
| 1997-02-05 | $15.33 | $15.33 | 27,600 | — | — |
| 1997-02-04 | $15.00 | $15.00 | 70,050 | — | — |
| 1997-02-03 | $14.83 | $14.83 | 130,950 | — | — |
| 1997-01-31 | $16.33 | $16.33 | 18,750 | — | — |
| 1997-01-30 | $16.67 | $16.67 | 59,400 | — | — |
| 1997-01-29 | $16.83 | $16.83 | 62,550 | — | — |
| 1997-01-28 | $16.75 | $16.75 | 98,550 | — | — |
| 1997-01-27 | $16.00 | $16.00 | 33,150 | — | — |
| 1997-01-24 | $15.83 | $15.83 | 103,650 | — | — |
| 1997-01-23 | $16.00 | $16.00 | 31,500 | — | — |
| 1997-01-22 | $16.17 | $16.17 | 31,350 | — | — |
| 1997-01-21 | $16.50 | $16.50 | 336,600 | — | — |
| 1997-01-20 | $16.08 | $16.08 | 11,550 | — | — |
| 1997-01-17 | $16.17 | $16.17 | 67,650 | — | — |
| 1997-01-16 | $15.92 | $15.92 | 559,800 | — | — |
| 1997-01-15 | $16.17 | $16.17 | 256,950 | — | — |
| 1997-01-14 | $16.33 | $16.33 | 126,300 | — | — |
| 1997-01-13 | $16.67 | $16.67 | 58,650 | — | — |
| 1997-01-10 | $16.33 | $16.33 | 13,350 | — | — |
| 1997-01-09 | $16.17 | $16.17 | 144,000 | — | — |
| 1997-01-08 | $16.33 | $16.33 | 133,050 | — | — |
| 1997-01-07 | $16.67 | $16.67 | 65,250 | — | — |
| 1997-01-06 | $17.00 | $17.00 | 22,950 | — | — |
| 1997-01-03 | $16.50 | $16.50 | 91,950 | — | — |
| 1997-01-02 | $16.00 | $16.00 | 56,550 | — | — |