Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $121.74 | $214.51 | 389,500 | — | — |
| 2024-12-30 | $121.37 | $213.85 | 333,100 | — | — |
| 2024-12-27 | $121.92 | $214.82 | 376,300 | — | — |
| 2024-12-26 | $123.02 | $216.76 | 333,500 | — | — |
| 2024-12-24 | $123.44 | $217.50 | 274,900 | — | — |
| 2024-12-23 | $123.50 | $217.61 | 496,900 | — | — |
| 2024-12-20 | $122.99 | $216.71 | 1,418,900 | — | — |
| 2024-12-19 | $122.29 | $215.47 | 696,600 | — | — |
| 2024-12-18 | $121.97 | $214.91 | 819,400 | — | — |
| 2024-12-17 | $128.49 | $223.49 | 501,200 | — | — |
| 2024-12-16 | $129.89 | $225.93 | 359,000 | — | — |
| 2024-12-13 | $129.00 | $224.38 | 311,300 | — | — |
| 2024-12-12 | $128.96 | $224.31 | 378,100 | — | — |
| 2024-12-11 | $129.65 | $225.51 | 491,100 | — | — |
| 2024-12-10 | $129.42 | $225.11 | 370,500 | — | — |
| 2024-12-09 | $131.60 | $228.90 | 355,900 | — | — |
| 2024-12-06 | $131.22 | $228.24 | 281,500 | — | — |
| 2024-12-05 | $131.51 | $228.74 | 347,000 | — | — |
| 2024-12-04 | $132.54 | $230.54 | 257,100 | — | — |
| 2024-12-03 | $132.12 | $229.81 | 401,900 | — | — |
| 2024-12-02 | $133.64 | $232.45 | 404,900 | — | — |
| 2024-11-29 | $134.02 | $233.11 | 242,400 | — | — |
| 2024-11-27 | $133.62 | $232.41 | 530,700 | — | — |
| 2024-11-26 | $133.08 | $231.47 | 826,500 | — | — |
| 2024-11-25 | $133.42 | $232.07 | 586,600 | — | — |
| 2024-11-22 | $130.35 | $226.73 | 287,100 | — | — |
| 2024-11-21 | $129.27 | $224.85 | 238,200 | — | — |
| 2024-11-20 | $127.54 | $221.84 | 239,100 | — | — |
| 2024-11-19 | $127.68 | $222.08 | 393,300 | — | — |
| 2024-11-18 | $127.58 | $221.91 | 763,400 | — | — |
| 2024-11-15 | $126.35 | $219.77 | 630,600 | — | — |
| 2024-11-14 | $127.15 | $221.16 | 412,300 | — | — |
| 2024-11-13 | $128.25 | $223.07 | 432,800 | — | — |
| 2024-11-12 | $128.94 | $224.27 | 889,700 | — | — |
| 2024-11-11 | $130.04 | $226.19 | 673,900 | — | — |
| 2024-11-08 | $128.58 | $223.65 | 1,099,100 | — | — |
| 2024-11-07 | $134.99 | $234.80 | 670,200 | — | — |
| 2024-11-06 | $132.14 | $229.84 | 663,800 | — | — |
| 2024-11-05 | $132.25 | $230.03 | 423,000 | — | — |
| 2024-11-04 | $131.93 | $229.47 | 366,900 | — | — |
| 2024-11-01 | $131.25 | $228.29 | 313,900 | — | — |
| 2024-10-31 | $132.00 | $229.60 | 328,800 | — | — |
| 2024-10-30 | $134.03 | $233.13 | 260,000 | — | — |
| 2024-10-29 | $134.66 | $234.22 | 249,000 | — | — |
| 2024-10-28 | $134.84 | $234.54 | 270,300 | — | — |
| 2024-10-25 | $134.69 | $234.28 | 192,300 | — | — |
| 2024-10-24 | $135.75 | $236.12 | 234,000 | — | — |
| 2024-10-23 | $135.82 | $236.24 | 185,300 | — | — |
| 2024-10-22 | $135.89 | $236.36 | 230,300 | — | — |
| 2024-10-21 | $136.10 | $236.73 | 223,000 | — | — |
| 2024-10-18 | $136.15 | $236.81 | 286,300 | — | — |
| 2024-10-17 | $135.96 | $236.48 | 264,800 | — | — |
| 2024-10-16 | $136.59 | $237.58 | 337,400 | — | — |
| 2024-10-15 | $138.11 | $240.22 | 282,100 | — | — |
| 2024-10-14 | $136.24 | $236.97 | 319,300 | — | — |
| 2024-10-11 | $133.74 | $232.62 | 297,000 | — | — |
| 2024-10-10 | $131.45 | $228.64 | 311,800 | — | — |
| 2024-10-09 | $131.92 | $229.46 | 353,800 | — | — |
| 2024-10-08 | $132.93 | $231.21 | 253,000 | — | — |
| 2024-10-07 | $132.17 | $229.89 | 292,600 | — | — |
| 2024-10-04 | $132.61 | $230.66 | 287,300 | — | — |
| 2024-10-03 | $131.30 | $228.38 | 314,600 | — | — |
| 2024-10-02 | $131.50 | $228.73 | 275,500 | — | — |
| 2024-10-01 | $131.79 | $229.23 | 252,300 | — | — |
| 2024-09-30 | $133.60 | $232.38 | 390,400 | — | — |
| 2024-09-27 | $133.27 | $231.81 | 395,100 | — | — |
| 2024-09-26 | $132.50 | $230.47 | 519,600 | — | — |
| 2024-09-25 | $132.70 | $230.81 | 483,800 | — | — |
| 2024-09-24 | $135.58 | $235.82 | 399,400 | — | — |
| 2024-09-23 | $135.23 | $235.21 | 582,400 | — | — |
| 2024-09-20 | $133.54 | $232.28 | 1,205,800 | — | — |
| 2024-09-19 | $131.60 | $228.90 | 670,700 | — | — |
| 2024-09-18 | $130.95 | $227.77 | 544,000 | — | — |
| 2024-09-17 | $129.86 | $223.44 | 508,200 | — | — |
| 2024-09-16 | $131.13 | $225.62 | 392,900 | — | — |
| 2024-09-13 | $129.44 | $222.72 | 375,900 | — | — |
| 2024-09-12 | $127.48 | $219.34 | 504,300 | — | — |
| 2024-09-11 | $124.57 | $214.34 | 255,900 | — | — |
| 2024-09-10 | $123.04 | $211.70 | 496,100 | — | — |
| 2024-09-09 | $122.74 | $211.19 | 424,500 | — | — |
| 2024-09-06 | $122.63 | $211.00 | 291,200 | — | — |
| 2024-09-05 | $124.37 | $213.99 | 223,400 | — | — |
| 2024-09-04 | $125.75 | $216.37 | 602,100 | — | — |
| 2024-09-03 | $124.41 | $214.06 | 296,600 | — | — |
| 2024-08-30 | $125.78 | $216.42 | 451,500 | — | — |
| 2024-08-29 | $124.01 | $213.37 | 293,100 | — | — |
| 2024-08-28 | $122.63 | $211.00 | 326,900 | — | — |
| 2024-08-27 | $122.79 | $211.27 | 500,900 | — | — |
| 2024-08-26 | $122.42 | $210.64 | 233,600 | — | — |
| 2024-08-23 | $122.19 | $210.24 | 249,300 | — | — |
| 2024-08-22 | $119.31 | $205.29 | 252,800 | — | — |
| 2024-08-21 | $119.31 | $205.29 | 257,300 | — | — |
| 2024-08-20 | $118.82 | $204.44 | 231,000 | — | — |
| 2024-08-19 | $119.70 | $205.96 | 305,400 | — | — |
| 2024-08-16 | $119.20 | $205.10 | 299,400 | — | — |
| 2024-08-15 | $119.01 | $204.77 | 404,100 | — | — |
| 2024-08-14 | $118.13 | $203.26 | 370,800 | — | — |
| 2024-08-13 | $117.80 | $202.69 | 364,700 | — | — |
| 2024-08-12 | $116.37 | $200.23 | 397,800 | — | — |
| 2024-08-09 | $115.45 | $198.64 | 470,000 | — | — |
| 2024-08-08 | $116.62 | $200.66 | 677,000 | — | — |
| 2024-08-07 | $114.06 | $196.25 | 647,300 | — | — |
| 2024-08-06 | $112.61 | $193.76 | 484,000 | — | — |
| 2024-08-05 | $110.90 | $190.82 | 734,600 | — | — |
| 2024-08-02 | $115.56 | $198.83 | 889,400 | — | — |
| 2024-08-01 | $119.00 | $204.75 | 434,600 | — | — |
| 2024-07-31 | $119.86 | $206.23 | 466,800 | — | — |
| 2024-07-30 | $119.75 | $206.04 | 595,400 | — | — |
| 2024-07-29 | $119.79 | $206.11 | 341,400 | — | — |
| 2024-07-26 | $120.47 | $207.28 | 216,400 | — | — |
| 2024-07-25 | $117.84 | $202.76 | 464,200 | — | — |
| 2024-07-24 | $118.14 | $203.27 | 380,500 | — | — |
| 2024-07-23 | $121.42 | $208.92 | 206,500 | — | — |
| 2024-07-22 | $121.29 | $208.69 | 277,400 | — | — |
| 2024-07-19 | $119.90 | $206.30 | 353,000 | — | — |
| 2024-07-18 | $120.52 | $207.37 | 575,800 | — | — |
| 2024-07-17 | $118.66 | $204.17 | 350,000 | — | — |
| 2024-07-16 | $120.38 | $207.13 | 749,600 | — | — |
| 2024-07-15 | $117.70 | $202.52 | 392,700 | — | — |
| 2024-07-12 | $117.50 | $202.17 | 495,300 | — | — |
| 2024-07-11 | $117.53 | $202.22 | 549,000 | — | — |
| 2024-07-10 | $117.57 | $202.29 | 454,600 | — | — |
| 2024-07-09 | $118.53 | $203.94 | 304,700 | — | — |
| 2024-07-08 | $118.82 | $204.44 | 266,100 | — | — |
| 2024-07-05 | $118.53 | $203.94 | 240,000 | — | — |
| 2024-07-03 | $118.71 | $204.25 | 128,300 | — | — |
| 2024-07-02 | $118.57 | $204.01 | 247,900 | — | — |
| 2024-07-01 | $117.98 | $203.00 | 353,400 | — | — |
| 2024-06-28 | $119.53 | $205.67 | 1,377,100 | — | — |
| 2024-06-27 | $118.74 | $204.31 | 357,600 | — | — |
| 2024-06-26 | $116.98 | $201.28 | 341,300 | — | — |
| 2024-06-25 | $117.78 | $202.65 | 350,300 | — | — |
| 2024-06-24 | $117.90 | $202.86 | 400,000 | — | — |
| 2024-06-21 | $117.31 | $201.85 | 990,500 | — | — |
| 2024-06-20 | $114.99 | $197.85 | 328,900 | — | — |
| 2024-06-18 | $114.69 | $197.34 | 253,000 | — | — |
| 2024-06-17 | $114.35 | $196.75 | 334,500 | — | — |
| 2024-06-14 | $114.61 | $194.96 | 298,600 | — | — |
| 2024-06-13 | $116.02 | $197.36 | 270,100 | — | — |
| 2024-06-12 | $117.35 | $199.62 | 338,300 | — | — |
| 2024-06-11 | $117.11 | $199.22 | 302,000 | — | — |
| 2024-06-10 | $117.49 | $199.86 | 353,800 | — | — |
| 2024-06-07 | $116.85 | $198.77 | 224,900 | — | — |
| 2024-06-06 | $116.85 | $198.77 | 188,900 | — | — |
| 2024-06-05 | $116.85 | $198.77 | 230,100 | — | — |
| 2024-06-04 | $117.09 | $199.18 | 268,200 | — | — |
| 2024-06-03 | $117.13 | $199.25 | 296,300 | — | — |
| 2024-05-31 | $118.11 | $200.92 | 406,800 | — | — |
| 2024-05-30 | $116.78 | $198.65 | 385,000 | — | — |
| 2024-05-29 | $115.15 | $195.88 | 562,200 | — | — |
| 2024-05-28 | $118.43 | $201.46 | 288,500 | — | — |
| 2024-05-24 | $119.86 | $203.89 | 285,800 | — | — |
| 2024-05-23 | $118.68 | $201.89 | 571,200 | — | — |
| 2024-05-22 | $119.61 | $203.47 | 410,500 | — | — |
| 2024-05-21 | $120.74 | $205.39 | 321,300 | — | — |
| 2024-05-20 | $120.75 | $205.41 | 309,400 | — | — |
| 2024-05-17 | $119.91 | $203.98 | 232,600 | — | — |
| 2024-05-16 | $120.22 | $204.51 | 290,000 | — | — |
| 2024-05-15 | $121.82 | $207.23 | 417,100 | — | — |
| 2024-05-14 | $119.53 | $203.33 | 318,100 | — | — |
| 2024-05-13 | $119.22 | $202.80 | 339,800 | — | — |
| 2024-05-10 | $119.84 | $203.86 | 319,300 | — | — |
| 2024-05-09 | $119.49 | $203.26 | 291,200 | — | — |
| 2024-05-08 | $116.96 | $198.96 | 291,400 | — | — |
| 2024-05-07 | $117.51 | $199.90 | 591,000 | — | — |
| 2024-05-06 | $116.72 | $198.55 | 459,800 | — | — |
| 2024-05-03 | $115.08 | $195.76 | 641,300 | — | — |
| 2024-05-02 | $118.68 | $201.89 | 1,192,800 | — | — |
| 2024-05-01 | $117.50 | $199.88 | 876,300 | — | — |
| 2024-04-30 | $115.85 | $197.07 | 557,300 | — | — |
| 2024-04-29 | $115.39 | $196.29 | 203,500 | — | — |
| 2024-04-26 | $114.37 | $194.55 | 188,600 | — | — |
| 2024-04-25 | $112.81 | $191.90 | 331,700 | — | — |
| 2024-04-24 | $114.06 | $194.03 | 222,800 | — | — |
| 2024-04-23 | $114.64 | $195.01 | 235,100 | — | — |
| 2024-04-22 | $113.71 | $193.43 | 394,100 | — | — |
| 2024-04-19 | $111.44 | $189.57 | 290,900 | — | — |
| 2024-04-18 | $110.72 | $188.35 | 243,800 | — | — |
| 2024-04-17 | $110.64 | $188.21 | 295,500 | — | — |
| 2024-04-16 | $111.28 | $189.30 | 349,100 | — | — |
| 2024-04-15 | $111.20 | $189.16 | 315,100 | — | — |
| 2024-04-12 | $111.67 | $189.96 | 268,700 | — | — |
| 2024-04-11 | $113.45 | $192.99 | 315,400 | — | — |
| 2024-04-10 | $112.28 | $191.00 | 425,800 | — | — |
| 2024-04-09 | $116.05 | $197.41 | 340,700 | — | — |
| 2024-04-08 | $115.29 | $196.12 | 248,700 | — | — |
| 2024-04-05 | $115.03 | $195.68 | 267,200 | — | — |
| 2024-04-04 | $114.59 | $194.93 | 291,900 | — | — |
| 2024-04-03 | $115.59 | $196.63 | 247,600 | — | — |
| 2024-04-02 | $115.26 | $196.07 | 333,200 | — | — |
| 2024-04-01 | $116.09 | $197.48 | 386,500 | — | — |
| 2024-03-28 | $119.41 | $203.13 | 339,500 | — | — |
| 2024-03-27 | $118.73 | $201.97 | 457,500 | — | — |
| 2024-03-26 | $116.21 | $197.68 | 399,400 | — | — |
| 2024-03-25 | $117.03 | $199.08 | 215,800 | — | — |
| 2024-03-22 | $116.57 | $198.30 | 354,200 | — | — |
| 2024-03-21 | $118.07 | $200.85 | 443,200 | — | — |
| 2024-03-20 | $116.24 | $197.74 | 342,900 | — | — |
| 2024-03-19 | $116.07 | $197.45 | 400,900 | — | — |
| 2024-03-18 | $116.18 | $197.63 | 297,800 | — | — |
| 2024-03-15 | $116.09 | $197.48 | 808,000 | — | — |
| 2024-03-14 | $116.45 | $198.09 | 517,500 | — | — |
| 2024-03-13 | $117.43 | $197.55 | 368,300 | — | — |
| 2024-03-12 | $117.29 | $197.31 | 363,800 | — | — |
| 2024-03-11 | $116.77 | $196.44 | 331,500 | — | — |
| 2024-03-08 | $118.16 | $198.78 | 455,300 | — | — |
| 2024-03-07 | $120.58 | $202.85 | 861,400 | — | — |
| 2024-03-06 | $117.55 | $197.75 | 921,200 | — | — |
| 2024-03-05 | $117.13 | $197.04 | 742,100 | — | — |
| 2024-03-04 | $116.02 | $195.18 | 782,800 | — | — |
| 2024-03-01 | $111.37 | $187.35 | 449,700 | — | — |
| 2024-02-29 | $110.55 | $185.97 | 545,700 | — | — |
| 2024-02-28 | $108.59 | $182.68 | 430,600 | — | — |
| 2024-02-27 | $109.43 | $184.09 | 272,300 | — | — |
| 2024-02-26 | $109.53 | $184.26 | 560,400 | — | — |
| 2024-02-23 | $110.08 | $185.18 | 963,900 | — | — |
| 2024-02-22 | $112.83 | $189.81 | 1,005,600 | — | — |
| 2024-02-21 | $107.71 | $181.20 | 508,800 | — | — |
| 2024-02-20 | $107.83 | $181.40 | 499,400 | — | — |
| 2024-02-16 | $107.25 | $180.42 | 421,300 | — | — |
| 2024-02-15 | $107.97 | $181.63 | 355,000 | — | — |
| 2024-02-14 | $106.04 | $178.39 | 328,200 | — | — |
| 2024-02-13 | $104.55 | $175.88 | 512,400 | — | — |
| 2024-02-12 | $107.20 | $180.34 | 435,300 | — | — |
| 2024-02-09 | $105.92 | $178.19 | 268,500 | — | — |
| 2024-02-08 | $105.67 | $177.77 | 348,100 | — | — |
| 2024-02-07 | $104.53 | $175.85 | 345,400 | — | — |
| 2024-02-06 | $104.28 | $175.43 | 379,300 | — | — |
| 2024-02-05 | $102.48 | $172.40 | 331,800 | — | — |
| 2024-02-02 | $105.67 | $177.77 | 238,000 | — | — |
| 2024-02-01 | $106.39 | $178.98 | 310,900 | — | — |
| 2024-01-31 | $104.68 | $176.10 | 322,600 | — | — |
| 2024-01-30 | $106.82 | $179.70 | 206,500 | — | — |
| 2024-01-29 | $107.66 | $181.11 | 236,500 | — | — |
| 2024-01-26 | $106.37 | $178.94 | 202,200 | — | — |
| 2024-01-25 | $105.73 | $177.87 | 336,800 | — | — |
| 2024-01-24 | $105.20 | $176.97 | 173,200 | — | — |
| 2024-01-23 | $106.69 | $179.48 | 177,800 | — | — |
| 2024-01-22 | $106.79 | $179.65 | 316,300 | — | — |
| 2024-01-19 | $105.76 | $177.92 | 373,000 | — | — |
| 2024-01-18 | $103.55 | $174.20 | 370,700 | — | — |
| 2024-01-17 | $103.90 | $174.79 | 952,400 | — | — |
| 2024-01-16 | $105.70 | $177.82 | 396,100 | — | — |
| 2024-01-12 | $106.42 | $179.03 | 252,500 | — | — |
| 2024-01-11 | $104.94 | $176.54 | 361,700 | — | — |
| 2024-01-10 | $105.15 | $176.89 | 296,800 | — | — |
| 2024-01-09 | $103.46 | $174.05 | 245,900 | — | — |
| 2024-01-08 | $104.06 | $175.06 | 587,300 | — | — |
| 2024-01-05 | $102.42 | $172.30 | 381,600 | — | — |
| 2024-01-04 | $101.56 | $170.85 | 487,200 | — | — |
| 2024-01-03 | $101.03 | $169.96 | 631,300 | — | — |
| 2024-01-02 | $106.55 | $179.25 | 381,900 | — | — |