Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $42.34 | $42.34 | 468,000 | — | — |
| 2001-12-28 | $41.67 | $41.67 | 374,200 | — | — |
| 2001-12-27 | $41.18 | $41.18 | 497,000 | — | — |
| 2001-12-26 | $40.70 | $40.70 | 655,500 | — | — |
| 2001-12-24 | $40.70 | $40.70 | 119,500 | — | — |
| 2001-12-21 | $41.03 | $41.03 | 978,000 | — | — |
| 2001-12-20 | $40.27 | $40.27 | 648,300 | — | — |
| 2001-12-19 | $41.50 | $41.50 | 947,500 | — | — |
| 2001-12-18 | $40.30 | $40.30 | 475,900 | — | — |
| 2001-12-17 | $38.98 | $38.98 | 861,700 | — | — |
| 2001-12-14 | $38.97 | $38.97 | 867,600 | — | — |
| 2001-12-13 | $37.95 | $37.95 | 630,700 | — | — |
| 2001-12-12 | $37.70 | $37.70 | 460,100 | — | — |
| 2001-12-11 | $38.41 | $38.41 | 771,800 | — | — |
| 2001-12-10 | $38.36 | $38.36 | 646,600 | — | — |
| 2001-12-07 | $39.85 | $39.85 | 820,000 | — | — |
| 2001-12-06 | $40.65 | $40.65 | 1,248,400 | — | — |
| 2001-12-05 | $39.17 | $39.17 | 1,208,900 | — | — |
| 2001-12-04 | $37.73 | $37.73 | 227,800 | — | — |
| 2001-12-03 | $36.69 | $36.69 | 483,700 | — | — |
| 2001-11-30 | $37.05 | $37.05 | 618,500 | — | — |
| 2001-11-29 | $35.88 | $35.88 | 942,300 | — | — |
| 2001-11-28 | $35.57 | $35.57 | 314,800 | — | — |
| 2001-11-27 | $36.09 | $36.09 | 647,500 | — | — |
| 2001-11-26 | $35.40 | $35.40 | 411,400 | — | — |
| 2001-11-23 | $36.02 | $36.02 | 146,300 | — | — |
| 2001-11-21 | $35.45 | $35.45 | 477,800 | — | — |
| 2001-11-20 | $35.61 | $35.61 | 694,300 | — | — |
| 2001-11-19 | $36.64 | $36.64 | 188,600 | — | — |
| 2001-11-16 | $36.79 | $36.79 | 1,053,100 | — | — |
| 2001-11-15 | $35.96 | $35.96 | 1,610,300 | — | — |
| 2001-11-14 | $35.46 | $35.46 | 945,900 | — | — |
| 2001-11-13 | $34.51 | $34.51 | 1,459,600 | — | — |
| 2001-11-12 | $34.17 | $34.17 | 316,400 | — | — |
| 2001-11-09 | $33.98 | $33.98 | 497,200 | — | — |
| 2001-11-08 | $34.16 | $34.16 | 1,457,000 | — | — |
| 2001-11-07 | $34.34 | $34.34 | 1,959,600 | — | — |
| 2001-11-06 | $33.22 | $33.22 | 332,100 | — | — |
| 2001-11-05 | $33.07 | $33.07 | 792,400 | — | — |
| 2001-11-02 | $32.48 | $32.48 | 723,900 | — | — |
| 2001-11-01 | $32.50 | $32.50 | 611,300 | — | — |
| 2001-10-31 | $31.40 | $31.40 | 1,162,700 | — | — |
| 2001-10-30 | $31.43 | $31.43 | 362,500 | — | — |
| 2001-10-29 | $32.51 | $32.51 | 833,200 | — | — |
| 2001-10-26 | $33.02 | $33.02 | 376,000 | — | — |
| 2001-10-25 | $32.40 | $32.40 | 858,300 | — | — |
| 2001-10-24 | $32.00 | $32.00 | 459,500 | — | — |
| 2001-10-23 | $32.09 | $32.09 | 1,539,800 | — | — |
| 2001-10-22 | $30.55 | $30.55 | 386,200 | — | — |
| 2001-10-19 | $30.35 | $30.35 | 577,900 | — | — |
| 2001-10-18 | $30.50 | $30.50 | 1,311,100 | — | — |
| 2001-10-17 | $31.88 | $31.88 | 317,500 | — | — |
| 2001-10-16 | $32.66 | $32.66 | 526,300 | — | — |
| 2001-10-15 | $32.94 | $32.94 | 515,100 | — | — |
| 2001-10-12 | $33.98 | $33.98 | 889,000 | — | — |
| 2001-10-11 | $33.80 | $33.80 | 588,700 | — | — |
| 2001-10-10 | $32.74 | $32.74 | 479,100 | — | — |
| 2001-10-09 | $31.90 | $31.90 | 427,600 | — | — |
| 2001-10-08 | $32.07 | $32.07 | 301,900 | — | — |
| 2001-10-05 | $33.16 | $33.16 | 669,500 | — | — |
| 2001-10-04 | $34.00 | $34.00 | 852,900 | — | — |
| 2001-10-03 | $31.90 | $31.90 | 456,500 | — | — |
| 2001-10-02 | $30.59 | $30.59 | 317,400 | — | — |
| 2001-10-01 | $30.60 | $30.60 | 1,050,100 | — | — |
| 2001-09-28 | $30.32 | $30.32 | 2,589,300 | — | — |
| 2001-09-27 | $26.42 | $26.42 | 1,197,200 | — | — |
| 2001-09-26 | $27.65 | $27.65 | 2,069,700 | — | — |
| 2001-09-25 | $28.36 | $28.36 | 776,500 | — | — |
| 2001-09-24 | $29.05 | $29.05 | 1,043,000 | — | — |
| 2001-09-21 | $28.66 | $28.66 | 1,589,700 | — | — |
| 2001-09-20 | $28.81 | $28.81 | 372,800 | — | — |
| 2001-09-19 | $28.75 | $28.75 | 1,251,400 | — | — |
| 2001-09-18 | $29.40 | $29.40 | 1,140,100 | — | — |
| 2001-09-17 | $30.30 | $30.30 | 2,732,000 | — | — |
| 2001-09-10 | $31.95 | $31.95 | 1,137,900 | — | — |
| 2001-09-07 | $31.62 | $31.62 | 1,693,300 | — | — |
| 2001-09-06 | $31.00 | $31.00 | 805,300 | — | — |
| 2001-09-05 | $31.11 | $31.11 | 1,072,300 | — | — |
| 2001-09-04 | $32.47 | $32.47 | 883,200 | — | — |
| 2001-08-31 | $32.10 | $32.10 | 977,000 | — | — |
| 2001-08-30 | $31.97 | $31.97 | 1,244,100 | — | — |
| 2001-08-29 | $33.70 | $33.70 | 257,900 | — | — |
| 2001-08-28 | $34.81 | $34.81 | 160,000 | — | — |
| 2001-08-27 | $35.25 | $35.25 | 430,800 | — | — |
| 2001-08-24 | $34.94 | $34.94 | 1,063,300 | — | — |
| 2001-08-23 | $33.95 | $33.95 | 628,200 | — | — |
| 2001-08-22 | $33.75 | $33.75 | 464,500 | — | — |
| 2001-08-21 | $33.52 | $33.52 | 568,200 | — | — |
| 2001-08-20 | $34.08 | $34.08 | 836,800 | — | — |
| 2001-08-17 | $34.50 | $34.50 | 1,137,300 | — | — |
| 2001-08-16 | $34.59 | $34.59 | 1,511,100 | — | — |
| 2001-08-15 | $35.27 | $35.27 | 1,574,400 | — | — |
| 2001-08-14 | $37.40 | $37.40 | 718,000 | — | — |
| 2001-08-13 | $37.95 | $37.95 | 543,800 | — | — |
| 2001-08-10 | $37.79 | $37.79 | 376,900 | — | — |
| 2001-08-09 | $37.35 | $37.35 | 4,426,300 | — | — |
| 2001-08-08 | $41.10 | $41.10 | 2,913,700 | — | — |
| 2001-08-07 | $43.25 | $43.25 | 261,400 | — | — |
| 2001-08-06 | $43.54 | $43.54 | 413,500 | — | — |
| 2001-08-03 | $44.57 | $44.57 | 441,100 | — | — |
| 2001-08-02 | $44.50 | $44.50 | 144,800 | — | — |
| 2001-08-01 | $45.39 | $45.39 | 602,500 | — | — |
| 2001-07-31 | $43.98 | $43.98 | 512,000 | — | — |
| 2001-07-30 | $44.74 | $44.74 | 405,900 | — | — |
| 2001-07-27 | $44.95 | $44.95 | 419,000 | — | — |
| 2001-07-26 | $44.34 | $44.34 | 564,600 | — | — |
| 2001-07-25 | $42.37 | $42.37 | 334,500 | — | — |
| 2001-07-24 | $43.09 | $43.09 | 367,400 | — | — |
| 2001-07-23 | $43.41 | $43.41 | 142,900 | — | — |
| 2001-07-20 | $45.05 | $45.05 | 179,600 | — | — |
| 2001-07-19 | $43.55 | $43.55 | 446,300 | — | — |
| 2001-07-18 | $44.70 | $44.70 | 871,000 | — | — |
| 2001-07-17 | $45.66 | $45.66 | 262,900 | — | — |
| 2001-07-16 | $45.91 | $45.91 | 466,700 | — | — |
| 2001-07-13 | $45.42 | $45.42 | 281,400 | — | — |
| 2001-07-12 | $45.26 | $45.26 | 252,900 | — | — |
| 2001-07-11 | $44.76 | $44.76 | 219,200 | — | — |
| 2001-07-10 | $45.00 | $45.00 | 314,100 | — | — |
| 2001-07-09 | $44.31 | $44.31 | 337,100 | — | — |
| 2001-07-06 | $43.75 | $43.75 | 364,400 | — | — |
| 2001-07-05 | $45.30 | $45.30 | 420,900 | — | — |
| 2001-07-03 | $45.45 | $45.45 | 241,900 | — | — |
| 2001-07-02 | $45.70 | $45.70 | 386,400 | — | — |
| 2001-06-29 | $44.00 | $44.00 | 1,006,000 | — | — |
| 2001-06-28 | $45.50 | $45.50 | 848,200 | — | — |
| 2001-06-27 | $44.09 | $44.09 | 235,500 | — | — |
| 2001-06-26 | $43.95 | $43.95 | 227,100 | — | — |
| 2001-06-25 | $44.05 | $44.05 | 453,000 | — | — |
| 2001-06-22 | $43.50 | $43.50 | 304,300 | — | — |
| 2001-06-21 | $43.92 | $43.92 | 305,500 | — | — |
| 2001-06-20 | $43.79 | $43.79 | 777,000 | — | — |
| 2001-06-19 | $41.48 | $41.48 | 246,300 | — | — |
| 2001-06-18 | $41.47 | $41.47 | 902,700 | — | — |
| 2001-06-15 | $41.97 | $41.97 | 478,100 | — | — |
| 2001-06-14 | $41.99 | $41.99 | 687,600 | — | — |
| 2001-06-13 | $42.56 | $42.56 | 482,400 | — | — |
| 2001-06-12 | $42.40 | $42.40 | 810,300 | — | — |
| 2001-06-11 | $42.90 | $42.90 | 349,400 | — | — |
| 2001-06-08 | $43.40 | $43.40 | 237,400 | — | — |
| 2001-06-07 | $43.00 | $43.00 | 524,400 | — | — |
| 2001-06-06 | $43.38 | $43.38 | 1,148,300 | — | — |
| 2001-06-05 | $42.15 | $42.15 | 5,660,100 | — | — |
| 2001-06-04 | $42.12 | $42.12 | 966,500 | — | — |
| 2001-06-01 | $41.57 | $41.57 | 353,500 | — | — |
| 2001-05-31 | $41.50 | $41.50 | 291,900 | — | — |
| 2001-05-30 | $40.72 | $40.72 | 182,300 | — | — |
| 2001-05-29 | $42.30 | $42.30 | 364,900 | — | — |
| 2001-05-25 | $43.52 | $43.52 | 317,300 | — | — |
| 2001-05-24 | $42.70 | $42.70 | 726,500 | — | — |
| 2001-05-23 | $42.95 | $42.95 | 328,800 | — | — |
| 2001-05-22 | $43.55 | $43.55 | 525,400 | — | — |
| 2001-05-21 | $42.07 | $42.07 | 487,400 | — | — |
| 2001-05-18 | $40.00 | $40.00 | 368,100 | — | — |
| 2001-05-17 | $40.23 | $40.23 | 974,700 | — | — |
| 2001-05-16 | $39.91 | $39.91 | 197,100 | — | — |
| 2001-05-15 | $39.37 | $39.37 | 247,000 | — | — |
| 2001-05-14 | $39.00 | $39.00 | 193,500 | — | — |
| 2001-05-11 | $38.82 | $38.82 | 856,700 | — | — |
| 2001-05-10 | $38.64 | $38.64 | 773,100 | — | — |
| 2001-05-09 | $38.60 | $38.60 | 163,500 | — | — |
| 2001-05-08 | $37.14 | $37.14 | 1,342,500 | — | — |
| 2001-05-07 | $39.14 | $39.14 | 792,900 | — | — |
| 2001-05-04 | $39.32 | $39.32 | 474,100 | — | — |
| 2001-05-03 | $39.95 | $39.95 | 640,500 | — | — |
| 2001-05-02 | $39.78 | $39.78 | 890,700 | — | — |
| 2001-05-01 | $38.89 | $38.89 | 225,000 | — | — |
| 2001-04-30 | $38.65 | $38.65 | 753,400 | — | — |
| 2001-04-27 | $37.01 | $37.01 | 1,126,400 | — | — |
| 2001-04-26 | $39.97 | $39.97 | 501,400 | — | — |
| 2001-04-25 | $38.09 | $38.09 | 205,600 | — | — |
| 2001-04-24 | $38.05 | $38.05 | 182,600 | — | — |
| 2001-04-23 | $39.00 | $39.00 | 253,200 | — | — |
| 2001-04-20 | $39.75 | $39.75 | 204,500 | — | — |
| 2001-04-19 | $39.65 | $39.65 | 286,100 | — | — |
| 2001-04-18 | $39.90 | $39.90 | 234,800 | — | — |
| 2001-04-17 | $37.72 | $37.72 | 181,100 | — | — |
| 2001-04-16 | $37.65 | $37.65 | 232,000 | — | — |
| 2001-04-12 | $37.21 | $37.21 | 120,000 | — | — |
| 2001-04-11 | $37.70 | $37.70 | 383,400 | — | — |
| 2001-04-10 | $37.20 | $37.20 | 302,600 | — | — |
| 2001-04-09 | $35.95 | $35.95 | 493,600 | — | — |
| 2001-04-06 | $35.88 | $35.87 | 278,900 | — | — |
| 2001-04-05 | $35.69 | $35.69 | 385,300 | — | — |
| 2001-04-04 | $34.94 | $34.94 | 436,900 | — | — |
| 2001-04-03 | $35.50 | $35.50 | 1,138,000 | — | — |
| 2001-04-02 | $36.63 | $36.63 | 548,400 | — | — |
| 2001-03-30 | $36.75 | $36.75 | 511,200 | — | — |
| 2001-03-29 | $37.50 | $37.50 | 178,300 | — | — |
| 2001-03-28 | $37.25 | $37.25 | 240,300 | — | — |
| 2001-03-27 | $37.50 | $37.50 | 352,100 | — | — |
| 2001-03-26 | $38.19 | $38.19 | 570,900 | — | — |
| 2001-03-23 | $36.50 | $36.50 | 304,600 | — | — |
| 2001-03-22 | $35.75 | $35.75 | 878,400 | — | — |
| 2001-03-21 | $34.69 | $34.69 | 520,000 | — | — |
| 2001-03-20 | $37.00 | $37.00 | 430,300 | — | — |
| 2001-03-19 | $37.00 | $37.00 | 1,086,000 | — | — |
| 2001-03-16 | $36.25 | $36.25 | 2,594,300 | — | — |
| 2001-03-15 | $37.00 | $37.00 | 1,907,300 | — | — |
| 2001-03-14 | $36.50 | $36.50 | 2,234,500 | — | — |
| 2001-03-13 | $33.94 | $33.94 | 2,456,800 | — | — |
| 2001-03-12 | $37.19 | $37.19 | 694,300 | — | — |
| 2001-03-09 | $40.44 | $40.44 | 335,400 | — | — |
| 2001-03-08 | $42.38 | $42.38 | 301,000 | — | — |
| 2001-03-07 | $41.81 | $41.81 | 256,700 | — | — |
| 2001-03-06 | $42.25 | $42.25 | 474,700 | — | — |
| 2001-03-05 | $42.56 | $42.56 | 106,500 | — | — |
| 2001-03-02 | $41.38 | $41.38 | 183,500 | — | — |
| 2001-03-01 | $42.19 | $42.19 | 131,300 | — | — |
| 2001-02-28 | $41.25 | $41.25 | 267,000 | — | — |
| 2001-02-27 | $42.00 | $42.00 | 250,100 | — | — |
| 2001-02-26 | $43.13 | $43.13 | 564,800 | — | — |
| 2001-02-23 | $41.94 | $41.94 | 180,800 | — | — |
| 2001-02-22 | $43.06 | $43.06 | 203,900 | — | — |
| 2001-02-21 | $44.06 | $44.06 | 147,000 | — | — |
| 2001-02-20 | $43.94 | $43.94 | 128,600 | — | — |
| 2001-02-16 | $45.13 | $45.12 | 225,100 | — | — |
| 2001-02-15 | $44.56 | $44.56 | 255,200 | — | — |
| 2001-02-14 | $45.13 | $45.12 | 235,900 | — | — |
| 2001-02-13 | $45.88 | $45.87 | 293,000 | — | — |
| 2001-02-12 | $46.88 | $46.87 | 1,611,300 | — | — |
| 2001-02-09 | $47.50 | $47.50 | 459,800 | — | — |
| 2001-02-08 | $48.75 | $48.75 | 1,147,200 | — | — |
| 2001-02-07 | $48.25 | $48.25 | 612,500 | — | — |
| 2001-02-06 | $47.56 | $47.56 | 1,242,400 | — | — |
| 2001-02-05 | $47.63 | $47.63 | 226,000 | — | — |
| 2001-02-02 | $47.00 | $47.00 | 232,900 | — | — |
| 2001-02-01 | $47.75 | $47.75 | 435,700 | — | — |
| 2001-01-31 | $47.31 | $47.31 | 500,400 | — | — |
| 2001-01-30 | $47.75 | $47.75 | 821,400 | — | — |
| 2001-01-29 | $46.19 | $46.19 | 341,800 | — | — |
| 2001-01-26 | $44.88 | $44.88 | 441,300 | — | — |
| 2001-01-25 | $45.88 | $45.87 | 332,000 | — | — |
| 2001-01-24 | $46.38 | $46.37 | 479,300 | — | — |
| 2001-01-23 | $45.50 | $45.50 | 699,500 | — | — |
| 2001-01-22 | $43.44 | $43.44 | 680,400 | — | — |
| 2001-01-19 | $43.27 | $43.27 | 937,300 | — | — |
| 2001-01-18 | $45.00 | $45.00 | 572,800 | — | — |
| 2001-01-17 | $43.31 | $43.31 | 491,600 | — | — |
| 2001-01-16 | $44.13 | $44.13 | 797,100 | — | — |
| 2001-01-12 | $44.00 | $44.00 | 4,184,100 | — | — |
| 2001-01-11 | $46.00 | $46.00 | 671,700 | — | — |
| 2001-01-10 | $43.38 | $43.38 | 455,900 | — | — |
| 2001-01-09 | $42.56 | $42.56 | 361,400 | — | — |
| 2001-01-08 | $43.13 | $43.13 | 402,700 | — | — |
| 2001-01-05 | $42.00 | $42.00 | 749,800 | — | — |
| 2001-01-04 | $43.25 | $43.25 | 1,817,800 | — | — |
| 2001-01-03 | $40.56 | $40.56 | 1,326,600 | — | — |
| 2001-01-02 | $36.66 | $36.66 | 167,900 | — | — |