Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $151.87 | 15,476 |
| 2026-09-03 | — | — | — | $152.33 | 10,610 |
| 2026-09-02 | — | — | — | $150.80 | 22,236 |
| 2026-09-01 | — | — | — | $149.66 | 33,140 |
| 2026-08-31 | — | — | — | $149.75 | 14,726 |
| 2026-08-28 | — | — | — | $150.46 | 18,646 |
| 2026-08-27 | $150.59 | $286.37 | 510,400 | $151.12 | 37,555 |
| 2026-08-26 | $151.98 | $289.02 | 358,500 | $152.21 | 22,737 |
| 2026-08-25 | $151.85 | $288.77 | 527,900 | $152.77 | 24,926 |
| 2026-08-24 | $152.68 | $290.35 | 472,400 | $151.38 | 19,732 |
| 2026-08-21 | $150.77 | $286.71 | 512,700 | $150.83 | 28,332 |
| 2026-08-20 | $151.01 | $287.17 | 499,200 | $153.96 | 27,883 |
| 2026-08-19 | $153.98 | $292.82 | 679,100 | $152.18 | 41,977 |
| 2026-08-18 | $151.72 | $288.52 | 760,100 | $152.63 | 64,760 |
| 2026-08-17 | $152.38 | $289.78 | 429,600 | $155.44 | 32,135 |
| 2026-08-14 | $155.47 | $295.65 | 580,200 | $155.58 | 35,046 |
| 2026-08-13 | $155.14 | $295.02 | 504,800 | $154.94 | 47,491 |
| 2026-08-12 | $154.07 | $292.99 | 702,700 | $153.70 | 42,869 |
| 2026-08-11 | $153.82 | $292.51 | 893,600 | $154.90 | 59,630 |
| 2026-08-10 | $154.64 | $294.07 | 541,100 | $160.21 | 37,061 |
| 2026-08-07 | $160.93 | $306.04 | 589,400 | $158.00 | 36,866 |
| 2026-08-06 | $160.00 | $304.27 | 1,014,600 | $157.80 | 66,590 |
| 2026-08-05 | $158.18 | $300.81 | 904,000 | $158.47 | 53,643 |
| 2026-08-04 | $158.91 | $302.19 | 821,400 | $156.28 | 73,348 |
| 2026-08-03 | $157.61 | $299.72 | 1,316,400 | $159.74 | 55,913 |
| 2026-07-31 | $159.96 | $304.19 | 546,100 | $160.63 | 33,111 |
| 2026-07-30 | $160.65 | $305.50 | 835,900 | $163.90 | 75,267 |
| 2026-07-29 | $164.33 | $312.50 | 1,339,900 | $161.70 | 90,927 |
| 2026-07-28 | $162.21 | $308.47 | 818,600 | $161.21 | 55,060 |
| 2026-07-27 | $160.99 | $306.15 | 633,100 | $160.07 | 38,602 |
| 2026-07-24 | $159.46 | $303.24 | 473,100 | $159.04 | 25,041 |
| 2026-07-23 | $157.73 | $299.95 | 292,000 | $158.15 | 18,036 |
| 2026-07-22 | $158.91 | $302.19 | 374,900 | $159.60 | 25,598 |
| 2026-07-21 | $160.07 | $304.40 | 470,400 | $161.64 | 27,315 |
| 2026-07-20 | $161.16 | $306.47 | 437,600 | $160.79 | 27,003 |
| 2026-07-17 | $162.32 | $308.68 | 553,600 | — | — |
| 2026-07-16 | $162.38 | $308.79 | 481,300 | — | — |
| 2026-07-15 | $160.29 | $304.82 | 600,000 | — | — |
| 2026-07-14 | $157.23 | $299.00 | 480,100 | — | — |
| 2026-07-13 | $157.23 | $299.00 | 571,000 | — | — |
| 2026-07-10 | $155.18 | $295.10 | 714,200 | — | — |
| 2026-07-09 | $162.25 | $308.55 | 365,700 | — | — |
| 2026-07-08 | $160.09 | $304.44 | 521,500 | — | — |
| 2026-07-07 | $160.08 | $304.42 | 618,600 | — | — |
| 2026-07-06 | $158.01 | $300.48 | 414,400 | — | — |
| 2026-07-02 | $157.56 | $299.63 | 505,800 | — | — |
| 2026-07-01 | $156.64 | $297.88 | 609,500 | — | — |
| 2026-06-30 | $155.98 | $296.62 | 492,200 | — | — |
| 2026-06-29 | $156.38 | $297.38 | 524,600 | — | — |
| 2026-06-26 | $156.10 | $296.85 | 2,898,200 | — | — |
| 2026-06-25 | $154.36 | $293.54 | 501,600 | — | — |
| 2026-06-24 | $153.73 | $292.34 | 575,700 | — | — |
| 2026-06-23 | $152.38 | $289.78 | 561,900 | — | — |
| 2026-06-22 | $151.75 | $288.58 | 698,900 | — | — |
| 2026-06-18 | $149.65 | $284.58 | 1,126,500 | — | — |
| 2026-06-17 | $149.10 | $283.54 | 697,100 | — | — |
| 2026-06-16 | $150.99 | $287.13 | 633,200 | — | — |
| 2026-06-15 | $154.48 | $290.73 | 528,000 | — | — |
| 2026-06-12 | $154.35 | $290.48 | 529,600 | — | — |
| 2026-06-11 | $152.36 | $286.74 | 429,800 | — | — |
| 2026-06-10 | $150.74 | $283.69 | 497,700 | — | — |
| 2026-06-09 | $150.54 | $283.31 | 638,000 | — | — |
| 2026-06-08 | $149.69 | $281.71 | 552,000 | — | — |
| 2026-06-05 | $151.42 | $284.97 | 363,100 | — | — |
| 2026-06-04 | $150.93 | $284.05 | 396,400 | — | — |
| 2026-06-03 | $149.59 | $281.52 | 509,200 | — | — |
| 2026-06-02 | $150.48 | $283.20 | 455,600 | — | — |
| 2026-06-01 | $150.47 | $283.18 | 563,900 | — | — |
| 2026-05-29 | $152.46 | $286.93 | 513,500 | — | — |
| 2026-05-28 | $152.12 | $286.29 | 364,600 | — | — |
| 2026-05-27 | $152.07 | $286.19 | 514,200 | — | — |
| 2026-05-26 | $154.12 | $290.05 | 528,600 | — | — |
| 2026-05-22 | $153.10 | $288.13 | 523,500 | — | — |
| 2026-05-21 | $152.61 | $287.21 | 453,700 | — | — |
| 2026-05-20 | $151.80 | $285.68 | 487,300 | — | — |
| 2026-05-19 | $149.41 | $281.19 | 664,600 | — | — |
| 2026-05-18 | $147.49 | $277.57 | 878,000 | — | — |
| 2026-05-15 | $145.54 | $273.90 | 672,300 | — | — |
| 2026-05-14 | $147.41 | $277.42 | 696,700 | — | — |
| 2026-05-13 | $146.62 | $275.93 | 1,206,300 | — | — |
| 2026-05-12 | $147.54 | $277.67 | 1,026,200 | — | — |
| 2026-05-11 | $152.26 | $286.55 | 1,149,000 | — | — |
| 2026-05-08 | $157.93 | $297.22 | 1,346,800 | — | — |
| 2026-05-07 | $151.20 | $284.55 | 1,435,500 | — | — |
| 2026-05-06 | $141.15 | $265.64 | 789,500 | — | — |
| 2026-05-05 | $138.52 | $260.69 | 610,000 | — | — |
| 2026-05-04 | $139.53 | $262.59 | 722,500 | — | — |
| 2026-05-01 | $140.35 | $264.13 | 916,200 | — | — |
| 2026-04-30 | $137.84 | $259.41 | 504,200 | — | — |
| 2026-04-29 | $135.98 | $255.91 | 474,600 | — | — |
| 2026-04-28 | $134.88 | $253.84 | 359,600 | — | — |
| 2026-04-27 | $135.75 | $255.48 | 517,300 | — | — |
| 2026-04-24 | $134.35 | $252.84 | 479,900 | — | — |
| 2026-04-23 | $133.23 | $250.73 | 413,100 | — | — |
| 2026-04-22 | $133.55 | $251.34 | 469,400 | — | — |
| 2026-04-21 | $134.00 | $252.18 | 484,800 | — | — |
| 2026-04-20 | $135.18 | $254.40 | 553,300 | — | — |
| 2026-04-17 | $135.04 | $254.14 | 601,600 | — | — |
| 2026-04-16 | $135.15 | $254.35 | 399,600 | — | — |
| 2026-04-15 | $134.37 | $252.88 | 459,700 | — | — |
| 2026-04-14 | $134.62 | $253.35 | 484,800 | — | — |
| 2026-04-13 | $132.92 | $250.15 | 316,300 | — | — |
| 2026-04-10 | $133.43 | $251.11 | 218,800 | — | — |
| 2026-04-09 | $132.87 | $250.06 | 408,000 | — | — |
| 2026-04-08 | $132.12 | $248.65 | 671,400 | — | — |
| 2026-04-07 | $128.77 | $242.34 | 362,500 | — | — |
| 2026-04-06 | $128.19 | $241.25 | 332,400 | — | — |
| 2026-04-02 | $127.64 | $240.21 | 533,200 | — | — |
| 2026-04-01 | $126.01 | $237.15 | 552,100 | — | — |
| 2026-03-31 | $126.66 | $238.37 | 968,800 | — | — |
| 2026-03-30 | $123.71 | $232.82 | 823,700 | — | — |
| 2026-03-27 | $123.77 | $232.93 | 678,000 | — | — |
| 2026-03-26 | $126.49 | $238.05 | 461,000 | — | — |
| 2026-03-25 | $126.47 | $238.01 | 428,600 | — | — |
| 2026-03-24 | $127.52 | $239.99 | 606,000 | — | — |
| 2026-03-23 | $127.12 | $239.24 | 1,024,000 | — | — |
| 2026-03-20 | $124.57 | $234.44 | 1,091,700 | — | — |
| 2026-03-19 | $127.41 | $239.78 | 743,500 | — | — |
| 2026-03-18 | $130.51 | $245.62 | 679,900 | — | — |
| 2026-03-17 | $134.10 | $252.37 | 414,600 | — | — |
| 2026-03-16 | $133.68 | $251.58 | 464,700 | — | — |
| 2026-03-13 | $134.14 | $249.44 | 400,700 | — | — |
| 2026-03-12 | $133.93 | $249.05 | 512,800 | — | — |
| 2026-03-11 | $134.68 | $250.44 | 440,300 | — | — |
| 2026-03-10 | $135.70 | $252.34 | 637,300 | — | — |
| 2026-03-09 | $136.02 | $252.93 | 666,800 | — | — |
| 2026-03-06 | $136.04 | $252.97 | 399,700 | — | — |
| 2026-03-05 | $138.46 | $257.47 | 480,600 | — | — |
| 2026-03-04 | $139.12 | $258.70 | 454,100 | — | — |
| 2026-03-03 | $139.08 | $258.62 | 749,600 | — | — |
| 2026-03-02 | $139.18 | $258.81 | 628,900 | — | — |
| 2026-02-27 | $137.74 | $256.13 | 901,200 | — | — |
| 2026-02-26 | $135.71 | $252.36 | 803,200 | — | — |
| 2026-02-25 | $135.02 | $251.07 | 681,300 | — | — |
| 2026-02-24 | $134.11 | $249.38 | 493,900 | — | — |
| 2026-02-23 | $132.03 | $245.51 | 675,300 | — | — |
| 2026-02-20 | $133.98 | $249.14 | 1,156,900 | — | — |
| 2026-02-19 | $132.83 | $247.00 | 586,900 | — | — |
| 2026-02-18 | $133.73 | $248.67 | 703,400 | — | — |
| 2026-02-17 | $132.57 | $246.52 | 539,400 | — | — |
| 2026-02-13 | $131.79 | $245.07 | 452,000 | — | — |
| 2026-02-12 | $131.30 | $244.16 | 541,900 | — | — |
| 2026-02-11 | $132.64 | $246.65 | 446,400 | — | — |
| 2026-02-10 | $135.49 | $251.95 | 651,400 | — | — |
| 2026-02-09 | $132.42 | $246.24 | 631,200 | — | — |
| 2026-02-06 | $133.23 | $247.74 | 656,800 | — | — |
| 2026-02-05 | $131.13 | $243.84 | 629,500 | — | — |
| 2026-02-04 | $128.31 | $238.60 | 475,000 | — | — |
| 2026-02-03 | $126.06 | $234.41 | 364,000 | — | — |
| 2026-02-02 | $127.79 | $237.63 | 516,000 | — | — |
| 2026-01-30 | $128.31 | $238.60 | 414,400 | — | — |
| 2026-01-29 | $128.00 | $238.02 | 393,200 | — | — |
| 2026-01-28 | $127.12 | $236.38 | 324,400 | — | — |
| 2026-01-27 | $128.17 | $238.34 | 254,600 | — | — |
| 2026-01-26 | $128.58 | $239.10 | 255,800 | — | — |
| 2026-01-23 | $128.70 | $239.32 | 305,500 | — | — |
| 2026-01-22 | $129.68 | $241.14 | 396,600 | — | — |
| 2026-01-21 | $132.00 | $245.46 | 787,800 | — | — |
| 2026-01-20 | $130.53 | $242.72 | 533,900 | — | — |
| 2026-01-16 | $132.26 | $245.94 | 360,700 | — | — |
| 2026-01-15 | $132.79 | $246.93 | 367,900 | — | — |
| 2026-01-14 | $130.78 | $243.19 | 551,600 | — | — |
| 2026-01-13 | $129.80 | $241.37 | 294,900 | — | — |
| 2026-01-12 | $129.60 | $240.99 | 454,500 | — | — |
| 2026-01-09 | $129.41 | $240.64 | 407,700 | — | — |
| 2026-01-08 | $127.48 | $237.05 | 385,000 | — | — |
| 2026-01-07 | $127.19 | $236.51 | 493,200 | — | — |
| 2026-01-06 | $127.28 | $236.68 | 536,800 | — | — |
| 2026-01-05 | $124.50 | $231.51 | 483,600 | — | — |
| 2026-01-02 | $124.12 | $230.80 | 531,400 | — | — |