Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.24 | $94.66 | 313,600 | — | — |
| 2017-12-28 | $74.24 | $94.66 | 405,100 | — | — |
| 2017-12-27 | $74.39 | $94.85 | 292,300 | — | — |
| 2017-12-26 | $73.84 | $94.15 | 269,600 | — | — |
| 2017-12-22 | $73.89 | $94.21 | 319,700 | — | — |
| 2017-12-21 | $73.75 | $94.03 | 522,500 | — | — |
| 2017-12-20 | $74.45 | $94.92 | 1,154,400 | — | — |
| 2017-12-19 | $76.05 | $96.96 | 453,800 | — | — |
| 2017-12-18 | $76.84 | $97.97 | 602,100 | — | — |
| 2017-12-15 | $76.72 | $97.82 | 1,093,700 | — | — |
| 2017-12-14 | $78.39 | $98.89 | 774,800 | — | — |
| 2017-12-13 | $78.02 | $98.42 | 800,700 | — | — |
| 2017-12-12 | $77.41 | $97.65 | 720,500 | — | — |
| 2017-12-11 | $76.91 | $97.02 | 297,500 | — | — |
| 2017-12-08 | $76.57 | $96.59 | 514,300 | — | — |
| 2017-12-07 | $76.58 | $96.61 | 289,900 | — | — |
| 2017-12-06 | $76.05 | $95.94 | 295,500 | — | — |
| 2017-12-05 | $76.41 | $96.39 | 538,500 | — | — |
| 2017-12-04 | $76.14 | $96.05 | 490,200 | — | — |
| 2017-12-01 | $75.81 | $95.63 | 344,900 | — | — |
| 2017-11-30 | $75.23 | $94.90 | 438,900 | — | — |
| 2017-11-29 | $74.03 | $93.39 | 652,400 | — | — |
| 2017-11-28 | $74.30 | $93.73 | 543,900 | — | — |
| 2017-11-27 | $74.93 | $94.52 | 400,300 | — | — |
| 2017-11-24 | $75.69 | $95.48 | 160,000 | — | — |
| 2017-11-22 | $75.56 | $95.32 | 607,700 | — | — |
| 2017-11-21 | $76.30 | $96.25 | 991,400 | — | — |
| 2017-11-20 | $76.55 | $96.57 | 702,700 | — | — |
| 2017-11-17 | $76.56 | $96.58 | 541,300 | — | — |
| 2017-11-16 | $76.46 | $96.45 | 519,700 | — | — |
| 2017-11-15 | $75.68 | $95.47 | 721,200 | — | — |
| 2017-11-14 | $76.26 | $96.20 | 907,700 | — | — |
| 2017-11-13 | $76.29 | $96.24 | 806,300 | — | — |
| 2017-11-10 | $75.02 | $94.64 | 926,000 | — | — |
| 2017-11-09 | $75.40 | $95.12 | 921,100 | — | — |
| 2017-11-08 | $76.95 | $97.07 | 697,200 | — | — |
| 2017-11-07 | $77.21 | $97.40 | 1,521,100 | — | — |
| 2017-11-06 | $74.91 | $94.50 | 1,984,000 | — | — |
| 2017-11-03 | $69.97 | $88.27 | 853,000 | — | — |
| 2017-11-02 | $69.74 | $87.98 | 989,600 | — | — |
| 2017-11-01 | $69.24 | $87.35 | 771,600 | — | — |
| 2017-10-31 | $70.44 | $88.86 | 552,200 | — | — |
| 2017-10-30 | $69.78 | $88.03 | 636,800 | — | — |
| 2017-10-27 | $68.72 | $86.69 | 476,100 | — | — |
| 2017-10-26 | $68.66 | $86.61 | 642,500 | — | — |
| 2017-10-25 | $67.95 | $85.72 | 411,000 | — | — |
| 2017-10-24 | $67.68 | $85.38 | 497,000 | — | — |
| 2017-10-23 | $66.90 | $84.39 | 554,300 | — | — |
| 2017-10-20 | $68.31 | $86.17 | 1,128,700 | — | — |
| 2017-10-19 | $68.77 | $86.75 | 338,300 | — | — |
| 2017-10-18 | $68.52 | $86.44 | 352,300 | — | — |
| 2017-10-17 | $68.69 | $86.65 | 237,800 | — | — |
| 2017-10-16 | $68.76 | $86.74 | 250,900 | — | — |
| 2017-10-13 | $69.51 | $87.69 | 289,000 | — | — |
| 2017-10-12 | $69.31 | $87.43 | 348,400 | — | — |
| 2017-10-11 | $68.64 | $86.59 | 440,900 | — | — |
| 2017-10-10 | $67.96 | $85.73 | 455,800 | — | — |
| 2017-10-09 | $67.65 | $85.34 | 271,300 | — | — |
| 2017-10-06 | $67.82 | $85.56 | 294,100 | — | — |
| 2017-10-05 | $68.29 | $86.15 | 263,800 | — | — |
| 2017-10-04 | $67.92 | $85.68 | 312,100 | — | — |
| 2017-10-03 | $67.46 | $85.10 | 221,800 | — | — |
| 2017-10-02 | $67.49 | $85.14 | 925,100 | — | — |
| 2017-09-29 | $68.53 | $86.45 | 637,800 | — | — |
| 2017-09-28 | $67.99 | $85.77 | 878,000 | — | — |
| 2017-09-27 | $67.00 | $84.52 | 764,400 | — | — |
| 2017-09-26 | $65.20 | $82.25 | 313,800 | — | — |
| 2017-09-25 | $65.75 | $82.94 | 446,200 | — | — |
| 2017-09-22 | $64.78 | $81.72 | 585,100 | — | — |
| 2017-09-21 | $64.13 | $80.90 | 303,400 | — | — |
| 2017-09-20 | $64.42 | $81.27 | 469,700 | — | — |
| 2017-09-19 | $63.97 | $80.70 | 434,900 | — | — |
| 2017-09-18 | $63.39 | $79.97 | 620,300 | — | — |
| 2017-09-15 | $63.94 | $80.66 | 941,000 | — | — |
| 2017-09-14 | $63.80 | $80.48 | 934,100 | — | — |
| 2017-09-13 | $64.09 | $79.80 | 1,053,000 | — | — |
| 2017-09-12 | $63.14 | $78.62 | 885,100 | — | — |
| 2017-09-11 | $63.63 | $79.23 | 719,000 | — | — |
| 2017-09-08 | $63.30 | $78.82 | 838,400 | — | — |
| 2017-09-07 | $65.09 | $81.05 | 482,900 | — | — |
| 2017-09-06 | $65.08 | $81.04 | 482,300 | — | — |
| 2017-09-05 | $65.10 | $81.06 | 493,300 | — | — |
| 2017-09-01 | $66.49 | $82.79 | 268,300 | — | — |
| 2017-08-31 | $66.56 | $82.88 | 430,400 | — | — |
| 2017-08-30 | $66.41 | $82.69 | 441,700 | — | — |
| 2017-08-29 | $65.71 | $81.82 | 534,100 | — | — |
| 2017-08-28 | $66.15 | $82.37 | 593,000 | — | — |
| 2017-08-25 | $65.64 | $81.73 | 635,800 | — | — |
| 2017-08-24 | $64.77 | $80.65 | 382,900 | — | — |
| 2017-08-23 | $65.27 | $81.27 | 682,100 | — | — |
| 2017-08-22 | $64.84 | $80.74 | 267,200 | — | — |
| 2017-08-21 | $64.57 | $80.40 | 414,700 | — | — |
| 2017-08-18 | $64.24 | $79.99 | 709,600 | — | — |
| 2017-08-17 | $64.56 | $80.39 | 364,800 | — | — |
| 2017-08-16 | $65.58 | $81.66 | 434,900 | — | — |
| 2017-08-15 | $65.40 | $81.43 | 310,500 | — | — |
| 2017-08-14 | $65.48 | $81.53 | 325,200 | — | — |
| 2017-08-11 | $65.13 | $81.10 | 858,300 | — | — |
| 2017-08-10 | $65.89 | $82.04 | 986,600 | — | — |
| 2017-08-09 | $65.13 | $81.10 | 839,100 | — | — |
| 2017-08-08 | $65.54 | $81.61 | 2,492,300 | — | — |
| 2017-08-07 | $68.53 | $85.33 | 715,300 | — | — |
| 2017-08-04 | $68.53 | $85.33 | 1,115,100 | — | — |
| 2017-08-03 | $67.58 | $84.15 | 1,075,400 | — | — |
| 2017-08-02 | $68.44 | $85.22 | 1,033,900 | — | — |
| 2017-08-01 | $71.11 | $88.54 | 451,500 | — | — |
| 2017-07-31 | $70.57 | $87.87 | 457,100 | — | — |
| 2017-07-28 | $71.25 | $88.72 | 318,800 | — | — |
| 2017-07-27 | $71.60 | $89.15 | 383,300 | — | — |
| 2017-07-26 | $71.36 | $88.86 | 621,800 | — | — |
| 2017-07-25 | $72.64 | $90.45 | 584,600 | — | — |
| 2017-07-24 | $72.73 | $90.56 | 247,700 | — | — |
| 2017-07-21 | $72.26 | $89.98 | 399,500 | — | — |
| 2017-07-20 | $71.49 | $89.02 | 656,900 | — | — |
| 2017-07-19 | $71.01 | $88.42 | 541,100 | — | — |
| 2017-07-18 | $71.13 | $88.57 | 572,600 | — | — |
| 2017-07-17 | $72.07 | $89.74 | 677,800 | — | — |
| 2017-07-14 | $72.02 | $89.68 | 466,500 | — | — |
| 2017-07-13 | $72.41 | $90.16 | 758,000 | — | — |
| 2017-07-12 | $72.53 | $90.31 | 674,000 | — | — |
| 2017-07-11 | $72.50 | $90.27 | 295,600 | — | — |
| 2017-07-10 | $72.21 | $89.91 | 303,000 | — | — |
| 2017-07-07 | $72.58 | $90.37 | 321,000 | — | — |
| 2017-07-06 | $72.62 | $90.42 | 341,500 | — | — |
| 2017-07-05 | $73.48 | $91.50 | 362,300 | — | — |
| 2017-07-03 | $74.28 | $92.49 | 190,000 | — | — |
| 2017-06-30 | $73.57 | $91.61 | 586,600 | — | — |
| 2017-06-29 | $73.10 | $91.02 | 592,400 | — | — |
| 2017-06-28 | $74.25 | $92.45 | 458,500 | — | — |
| 2017-06-27 | $73.94 | $92.07 | 512,200 | — | — |
| 2017-06-26 | $74.20 | $92.39 | 501,500 | — | — |
| 2017-06-23 | $73.34 | $91.32 | 758,900 | — | — |
| 2017-06-22 | $72.76 | $90.60 | 386,200 | — | — |
| 2017-06-21 | $72.54 | $90.32 | 756,700 | — | — |
| 2017-06-20 | $74.04 | $92.19 | 480,300 | — | — |
| 2017-06-19 | $74.87 | $93.23 | 667,000 | — | — |
| 2017-06-16 | $73.72 | $91.79 | 1,157,600 | — | — |
| 2017-06-15 | $71.80 | $89.40 | 385,000 | — | — |
| 2017-06-14 | $70.98 | $88.38 | 687,100 | — | — |
| 2017-06-13 | $70.60 | $87.91 | 580,500 | — | — |
| 2017-06-12 | $71.34 | $87.80 | 706,500 | — | — |
| 2017-06-09 | $70.66 | $86.96 | 363,600 | — | — |
| 2017-06-08 | $69.92 | $86.05 | 250,000 | — | — |
| 2017-06-07 | $69.34 | $85.34 | 274,000 | — | — |
| 2017-06-06 | $69.62 | $85.68 | 224,100 | — | — |
| 2017-06-05 | $70.67 | $86.97 | 322,100 | — | — |
| 2017-06-02 | $71.72 | $88.26 | 426,200 | — | — |
| 2017-06-01 | $70.77 | $87.10 | 354,400 | — | — |
| 2017-05-31 | $70.01 | $86.16 | 610,600 | — | — |
| 2017-05-30 | $69.60 | $85.66 | 356,400 | — | — |
| 2017-05-26 | $68.91 | $84.81 | 392,400 | — | — |
| 2017-05-25 | $70.64 | $86.94 | 385,900 | — | — |
| 2017-05-24 | $70.41 | $86.65 | 265,700 | — | — |
| 2017-05-23 | $70.24 | $86.44 | 197,500 | — | — |
| 2017-05-22 | $70.92 | $87.28 | 267,600 | — | — |
| 2017-05-19 | $70.76 | $87.08 | 366,700 | — | — |
| 2017-05-18 | $69.86 | $85.98 | 523,900 | — | — |
| 2017-05-17 | $69.38 | $85.38 | 566,600 | — | — |
| 2017-05-16 | $69.72 | $85.80 | 554,900 | — | — |
| 2017-05-15 | $71.33 | $87.78 | 449,700 | — | — |
| 2017-05-12 | $69.77 | $85.86 | 410,400 | — | — |
| 2017-05-11 | $69.70 | $85.78 | 508,700 | — | — |
| 2017-05-10 | $70.34 | $86.57 | 366,100 | — | — |
| 2017-05-09 | $69.73 | $85.82 | 476,800 | — | — |
| 2017-05-08 | $71.15 | $87.56 | 683,600 | — | — |
| 2017-05-05 | $71.39 | $87.86 | 692,800 | — | — |
| 2017-05-04 | $69.99 | $86.14 | 1,467,500 | — | — |
| 2017-05-03 | $70.45 | $86.70 | 660,100 | — | — |
| 2017-05-02 | $71.26 | $87.70 | 432,600 | — | — |
| 2017-05-01 | $71.69 | $88.23 | 592,100 | — | — |
| 2017-04-28 | $72.07 | $88.70 | 584,500 | — | — |
| 2017-04-27 | $72.71 | $89.48 | 349,000 | — | — |
| 2017-04-26 | $72.65 | $89.41 | 321,200 | — | — |
| 2017-04-25 | $73.22 | $90.11 | 387,000 | — | — |
| 2017-04-24 | $73.09 | $89.95 | 595,800 | — | — |
| 2017-04-21 | $73.00 | $89.84 | 772,200 | — | — |
| 2017-04-20 | $73.47 | $90.42 | 403,800 | — | — |
| 2017-04-19 | $73.69 | $90.69 | 559,600 | — | — |
| 2017-04-18 | $73.05 | $89.90 | 629,600 | — | — |
| 2017-04-17 | $73.27 | $90.17 | 940,300 | — | — |
| 2017-04-13 | $72.11 | $88.74 | 379,000 | — | — |
| 2017-04-12 | $73.17 | $90.05 | 422,500 | — | — |
| 2017-04-11 | $73.36 | $90.28 | 736,200 | — | — |
| 2017-04-10 | $72.60 | $89.35 | 422,900 | — | — |
| 2017-04-07 | $72.82 | $89.62 | 640,600 | — | — |
| 2017-04-06 | $72.95 | $89.78 | 719,800 | — | — |
| 2017-04-05 | $73.34 | $90.26 | 582,800 | — | — |
| 2017-04-04 | $73.81 | $90.84 | 1,046,700 | — | — |
| 2017-04-03 | $73.56 | $90.53 | 771,700 | — | — |
| 2017-03-31 | $74.74 | $91.98 | 622,900 | — | — |
| 2017-03-30 | $74.99 | $92.29 | 1,062,300 | — | — |
| 2017-03-29 | $74.97 | $92.26 | 779,500 | — | — |
| 2017-03-28 | $75.08 | $92.40 | 608,900 | — | — |
| 2017-03-27 | $75.40 | $92.79 | 507,900 | — | — |
| 2017-03-24 | $75.59 | $93.03 | 513,000 | — | — |
| 2017-03-23 | $76.69 | $94.38 | 655,300 | — | — |
| 2017-03-22 | $75.96 | $93.48 | 875,500 | — | — |
| 2017-03-21 | $76.62 | $94.29 | 772,300 | — | — |
| 2017-03-20 | $77.44 | $95.30 | 469,200 | — | — |
| 2017-03-17 | $77.70 | $95.62 | 938,700 | — | — |
| 2017-03-16 | $76.64 | $94.32 | 476,800 | — | — |
| 2017-03-15 | $76.02 | $93.56 | 390,300 | — | — |
| 2017-03-14 | $75.36 | $92.74 | 224,300 | — | — |
| 2017-03-13 | $75.78 | $93.26 | 356,100 | — | — |
| 2017-03-10 | $75.72 | $92.17 | 358,700 | — | — |
| 2017-03-09 | $75.44 | $91.82 | 540,900 | — | — |
| 2017-03-08 | $75.99 | $92.49 | 584,600 | — | — |
| 2017-03-07 | $76.36 | $92.94 | 365,200 | — | — |
| 2017-03-06 | $76.27 | $92.84 | 355,200 | — | — |
| 2017-03-03 | $75.95 | $92.45 | 572,400 | — | — |
| 2017-03-02 | $76.13 | $92.66 | 882,100 | — | — |
| 2017-03-01 | $75.41 | $91.79 | 571,300 | — | — |
| 2017-02-28 | $75.48 | $91.87 | 749,000 | — | — |
| 2017-02-27 | $75.52 | $91.92 | 768,100 | — | — |
| 2017-02-24 | $74.57 | $90.77 | 1,205,400 | — | — |
| 2017-02-23 | $74.48 | $90.66 | 1,294,800 | — | — |
| 2017-02-22 | $76.95 | $93.66 | 1,374,000 | — | — |
| 2017-02-21 | $79.05 | $96.22 | 646,100 | — | — |
| 2017-02-17 | $78.10 | $95.06 | 525,200 | — | — |
| 2017-02-16 | $78.45 | $95.49 | 485,400 | — | — |
| 2017-02-15 | $77.94 | $94.87 | 416,700 | — | — |
| 2017-02-14 | $77.38 | $94.19 | 306,000 | — | — |
| 2017-02-13 | $77.01 | $93.74 | 350,700 | — | — |
| 2017-02-10 | $76.42 | $93.02 | 405,200 | — | — |
| 2017-02-09 | $75.70 | $92.14 | 596,900 | — | — |
| 2017-02-08 | $75.86 | $92.34 | 258,100 | — | — |
| 2017-02-07 | $75.58 | $92.00 | 444,300 | — | — |
| 2017-02-06 | $75.00 | $91.29 | 630,000 | — | — |
| 2017-02-03 | $75.08 | $91.39 | 733,200 | — | — |
| 2017-02-02 | $74.91 | $91.18 | 746,700 | — | — |
| 2017-02-01 | $74.93 | $91.20 | 585,500 | — | — |
| 2017-01-31 | $75.52 | $91.92 | 679,400 | — | — |
| 2017-01-30 | $75.70 | $92.14 | 1,099,300 | — | — |
| 2017-01-27 | $76.07 | $92.59 | 572,400 | — | — |
| 2017-01-26 | $76.20 | $92.75 | 957,900 | — | — |
| 2017-01-25 | $76.30 | $92.87 | 542,000 | — | — |
| 2017-01-24 | $75.59 | $92.01 | 613,400 | — | — |
| 2017-01-23 | $74.94 | $91.22 | 368,300 | — | — |
| 2017-01-20 | $74.39 | $90.55 | 410,500 | — | — |
| 2017-01-19 | $73.44 | $89.39 | 1,026,600 | — | — |
| 2017-01-18 | $74.04 | $90.12 | 823,800 | — | — |
| 2017-01-17 | $73.71 | $89.72 | 1,344,300 | — | — |
| 2017-01-13 | $72.35 | $88.06 | 690,500 | — | — |
| 2017-01-12 | $71.87 | $87.48 | 859,900 | — | — |
| 2017-01-11 | $71.18 | $86.64 | 665,900 | — | — |
| 2017-01-10 | $70.31 | $85.58 | 586,400 | — | — |
| 2017-01-09 | $69.19 | $84.22 | 357,200 | — | — |
| 2017-01-06 | $69.32 | $84.38 | 919,700 | — | — |
| 2017-01-05 | $69.84 | $85.01 | 714,000 | — | — |
| 2017-01-04 | $69.23 | $84.27 | 906,600 | — | — |
| 2017-01-03 | $67.98 | $82.74 | 399,500 | — | — |