Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $16.17 | $16.17 | 39,750 | — | — |
| 1996-12-30 | $15.50 | $15.50 | 195,750 | — | — |
| 1996-12-27 | $15.83 | $15.83 | 291,150 | — | — |
| 1996-12-26 | $16.00 | $16.00 | 3,750 | — | — |
| 1996-12-24 | $16.33 | $16.33 | 24,600 | — | — |
| 1996-12-23 | $16.42 | $16.42 | 157,200 | — | — |
| 1996-12-20 | $16.67 | $16.67 | 32,550 | — | — |
| 1996-12-19 | $16.67 | $16.67 | 17,100 | — | — |
| 1996-12-18 | $16.67 | $16.67 | 31,350 | — | — |
| 1996-12-17 | $16.83 | $16.83 | 183,000 | — | — |
| 1996-12-16 | $17.38 | $17.38 | 287,400 | — | — |
| 1996-12-13 | $17.00 | $17.00 | 124,650 | — | — |
| 1996-12-12 | $17.00 | $17.00 | 186,150 | — | — |
| 1996-12-11 | $17.25 | $17.25 | 112,500 | — | — |
| 1996-12-10 | $17.67 | $17.67 | 317,700 | — | — |
| 1996-12-09 | $16.83 | $16.83 | 661,500 | — | — |
| 1996-12-06 | $15.83 | $15.83 | 142,350 | — | — |
| 1996-12-05 | $16.50 | $16.50 | 40,650 | — | — |
| 1996-12-04 | $16.33 | $16.33 | 169,200 | — | — |
| 1996-12-03 | $16.33 | $16.33 | 157,650 | — | — |
| 1996-12-02 | $16.92 | $16.92 | 218,100 | — | — |
| 1996-11-29 | $15.50 | $15.50 | 34,650 | — | — |
| 1996-11-27 | $15.50 | $15.50 | 102,300 | — | — |
| 1996-11-26 | $15.50 | $15.50 | 358,950 | — | — |
| 1996-11-25 | $15.58 | $15.58 | 666,300 | — | — |
| 1996-11-22 | $15.58 | $15.58 | 2,316,900 | — | — |
| 1996-11-21 | $16.17 | $16.17 | 109,050 | — | — |
| 1996-11-20 | $17.33 | $17.33 | 23,700 | — | — |
| 1996-11-19 | $17.67 | $17.67 | 132,450 | — | — |
| 1996-11-18 | $17.58 | $17.58 | 99,750 | — | — |
| 1996-11-15 | $17.00 | $17.00 | 58,200 | — | — |
| 1996-11-14 | $17.50 | $17.50 | 249,300 | — | — |
| 1996-11-13 | $16.17 | $16.17 | 315,600 | — | — |
| 1996-11-12 | $16.33 | $16.33 | 90,450 | — | — |
| 1996-11-11 | $16.08 | $16.08 | 202,650 | — | — |
| 1996-11-08 | $17.00 | $17.00 | 103,200 | — | — |
| 1996-11-07 | $16.50 | $16.50 | 155,100 | — | — |
| 1996-11-06 | $17.50 | $17.50 | 30,300 | — | — |
| 1996-11-05 | $17.33 | $17.33 | 52,650 | — | — |
| 1996-11-04 | $18.04 | $18.04 | 21,000 | — | — |
| 1996-11-01 | $18.33 | $18.33 | 45,450 | — | — |
| 1996-10-31 | $18.33 | $18.33 | 305,550 | — | — |
| 1996-10-30 | $18.58 | $18.58 | 140,850 | — | — |
| 1996-10-29 | $17.67 | $17.67 | 601,050 | — | — |
| 1996-10-28 | $18.33 | $18.33 | 99,000 | — | — |
| 1996-10-25 | $19.83 | $19.83 | 606,900 | — | — |
| 1996-10-24 | $20.17 | $20.17 | 108,600 | — | — |
| 1996-10-23 | $20.83 | $20.83 | 312,000 | — | — |
| 1996-10-22 | $22.00 | $22.00 | 361,050 | — | — |
| 1996-10-21 | $23.83 | $23.83 | 101,700 | — | — |
| 1996-10-18 | $25.17 | $25.17 | 68,550 | — | — |
| 1996-10-17 | $24.33 | $24.33 | 15,450 | — | — |
| 1996-10-16 | $24.50 | $24.50 | 585,000 | — | — |
| 1996-10-15 | $24.00 | $24.00 | 246,600 | — | — |
| 1996-10-14 | $23.33 | $23.33 | 77,700 | — | — |
| 1996-10-11 | $23.33 | $23.33 | 230,550 | — | — |
| 1996-10-10 | $23.17 | $23.17 | 40,350 | — | — |
| 1996-10-09 | $23.67 | $23.67 | 122,700 | — | — |
| 1996-10-08 | $24.67 | $24.67 | 99,300 | — | — |
| 1996-10-07 | $25.67 | $25.67 | 588,450 | — | — |
| 1996-10-04 | $24.75 | $24.75 | 189,000 | — | — |
| 1996-10-03 | $23.67 | $23.67 | 90,900 | — | — |
| 1996-10-02 | $24.17 | $24.17 | 1,183,650 | — | — |
| 1996-10-01 | $26.58 | $26.58 | 156,750 | — | — |
| 1996-09-30 | $27.67 | $27.67 | 86,400 | — | — |
| 1996-09-27 | $27.17 | $27.17 | 125,700 | — | — |
| 1996-09-26 | $26.33 | $26.33 | 173,100 | — | — |
| 1996-09-25 | $25.67 | $25.67 | 170,850 | — | — |
| 1996-09-24 | $24.83 | $24.83 | 655,350 | — | — |
| 1996-09-23 | $25.25 | $25.25 | 135,600 | — | — |
| 1996-09-20 | $24.25 | $24.25 | 287,400 | — | — |
| 1996-09-19 | $22.50 | $22.50 | 157,650 | — | — |
| 1996-09-18 | $20.67 | $20.67 | 19,500 | — | — |
| 1996-09-17 | $20.75 | $20.75 | 94,650 | — | — |
| 1996-09-16 | $20.67 | $20.67 | 109,350 | — | — |
| 1996-09-13 | $21.33 | $21.33 | 166,500 | — | — |
| 1996-09-12 | $20.67 | $20.67 | 147,750 | — | — |
| 1996-09-11 | $20.33 | $20.33 | 39,000 | — | — |
| 1996-09-10 | $20.58 | $20.58 | 88,200 | — | — |
| 1996-09-09 | $19.83 | $19.83 | 24,300 | — | — |
| 1996-09-06 | $20.00 | $20.00 | 93,750 | — | — |
| 1996-09-05 | $20.17 | $20.17 | 279,150 | — | — |
| 1996-09-04 | $20.17 | $20.17 | 296,550 | — | — |
| 1996-09-03 | $19.33 | $19.33 | 189,750 | — | — |
| 1996-08-30 | $18.67 | $18.67 | 125,850 | — | — |
| 1996-08-29 | $18.83 | $18.83 | 131,700 | — | — |
| 1996-08-28 | $18.83 | $18.83 | 744,300 | — | — |
| 1996-08-27 | $16.67 | $16.67 | 353,850 | — | — |
| 1996-08-26 | $16.08 | $16.08 | 404,100 | — | — |
| 1996-08-23 | $17.00 | $17.00 | 166,800 | — | — |
| 1996-08-22 | $17.67 | $17.67 | 198,450 | — | — |
| 1996-08-21 | $17.67 | $17.67 | 250,200 | — | — |
| 1996-08-20 | $16.67 | $16.67 | 676,800 | — | — |
| 1996-08-19 | $18.17 | $18.17 | 385,200 | — | — |
| 1996-08-16 | $17.83 | $17.83 | 516,750 | — | — |
| 1996-08-15 | $17.00 | $17.00 | 552,750 | — | — |
| 1996-08-14 | $15.83 | $15.83 | 541,950 | — | — |
| 1996-08-13 | $14.50 | $14.50 | 322,650 | — | — |
| 1996-08-12 | $14.67 | $14.67 | 191,850 | — | — |
| 1996-08-09 | $14.33 | $14.33 | 127,050 | — | — |
| 1996-08-08 | $13.67 | $13.67 | 279,300 | — | — |
| 1996-08-07 | $13.75 | $13.75 | 172,950 | — | — |
| 1996-08-06 | $13.42 | $13.42 | 405,300 | — | — |
| 1996-08-05 | $13.50 | $13.50 | 757,200 | — | — |
| 1996-08-02 | $13.50 | $13.50 | 5,576,850 | — | — |