Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.10 | $4.10 | 9,370 | — | — |
| 1998-12-30 | $4.52 | $4.52 | 5,856 | — | — |
| 1998-12-29 | $4.10 | $4.10 | 19,326 | — | — |
| 1998-12-28 | $4.01 | $4.01 | 11,859 | — | — |
| 1998-12-24 | $4.10 | $4.10 | 5,856 | — | — |
| 1998-12-23 | $4.10 | $4.10 | 18,887 | — | — |
| 1998-12-22 | $4.10 | $4.10 | 2,635 | — | — |
| 1998-12-21 | $4.10 | $4.10 | 27,525 | — | — |
| 1998-12-18 | $4.18 | $4.18 | 33,381 | — | — |
| 1998-12-17 | $4.01 | $4.01 | 9,809 | — | — |
| 1998-12-16 | $4.10 | $4.10 | 5,124 | — | — |
| 1998-12-15 | $4.27 | $4.27 | 13,030 | — | — |
| 1998-12-14 | $4.12 | $4.12 | 91,506 | — | — |
| 1998-12-11 | $4.52 | $4.52 | 9,663 | — | — |
| 1998-12-10 | $4.52 | $4.52 | 26,354 | — | — |
| 1998-12-09 | $4.61 | $4.61 | 32,210 | — | — |
| 1998-12-08 | $5.12 | $5.12 | 1,171 | — | — |
| 1998-12-07 | $5.29 | $5.29 | 3,807 | — | — |
| 1998-12-04 | $5.12 | $5.12 | 9,370 | — | — |
| 1998-12-03 | $5.04 | $5.04 | 4,685 | — | — |
| 1998-12-02 | $5.29 | $5.29 | 2,635 | — | — |
| 1998-12-01 | $4.95 | $4.95 | 7,613 | — | — |
| 1998-11-30 | $4.95 | $4.95 | 5,564 | — | — |
| 1998-11-27 | $5.04 | $5.04 | 0 | — | — |
| 1998-11-25 | $5.04 | $5.04 | 1,025 | — | — |
| 1998-11-24 | $5.04 | $5.04 | 146 | — | — |
| 1998-11-23 | $5.21 | $5.21 | 16,105 | — | — |
| 1998-11-20 | $5.46 | $5.46 | 16,105 | — | — |
| 1998-11-19 | $4.95 | $4.95 | 2,196 | — | — |
| 1998-11-18 | $5.02 | $5.02 | 0 | — | — |
| 1998-11-17 | $5.02 | $5.02 | 13,909 | — | — |
| 1998-11-16 | $4.91 | $4.91 | 1,318 | — | — |
| 1998-11-13 | $4.95 | $4.95 | 74,083 | — | — |
| 1998-11-12 | $4.82 | $4.82 | 19,180 | — | — |
| 1998-11-11 | $4.91 | $4.91 | 15,666 | — | — |
| 1998-11-10 | $5.29 | $5.29 | 7,613 | — | — |
| 1998-11-09 | $5.29 | $5.29 | 6,003 | — | — |
| 1998-11-06 | $5.29 | $5.29 | 9,224 | — | — |
| 1998-11-05 | $5.29 | $5.29 | 11,566 | — | — |
| 1998-11-04 | $5.12 | $5.12 | 10,249 | — | — |
| 1998-11-03 | $4.70 | $4.70 | 293 | — | — |
| 1998-11-02 | $4.99 | $4.99 | 7,613 | — | — |
| 1998-10-30 | $4.91 | $4.91 | 7,321 | — | — |
| 1998-10-29 | $4.95 | $4.95 | 4,246 | — | — |
| 1998-10-28 | $4.61 | $4.61 | 3,953 | — | — |
| 1998-10-27 | $4.61 | $4.61 | 10,834 | — | — |
| 1998-10-26 | $4.18 | $4.18 | 28,696 | — | — |
| 1998-10-23 | $4.52 | $4.52 | 0 | — | — |
| 1998-10-22 | $4.52 | $4.52 | 1,464 | — | — |
| 1998-10-21 | $4.44 | $4.44 | 8,345 | — | — |
| 1998-10-20 | $4.78 | $4.78 | 20,644 | — | — |
| 1998-10-19 | $4.27 | $4.27 | 586 | — | — |
| 1998-10-16 | $4.18 | $4.18 | 1,464 | — | — |
| 1998-10-15 | $4.06 | $4.06 | 1,025 | — | — |
| 1998-10-14 | $4.10 | $4.10 | 2,782 | — | — |
| 1998-10-13 | $4.01 | $4.01 | 6,296 | — | — |
| 1998-10-12 | $4.01 | $4.01 | 13,177 | — | — |
| 1998-10-09 | $4.18 | $4.18 | 9,663 | — | — |
| 1998-10-08 | $4.14 | $4.14 | 24,450 | — | — |
| 1998-10-07 | $4.61 | $4.61 | 10,395 | — | — |
| 1998-10-06 | $4.61 | $4.61 | 5,856 | — | — |
| 1998-10-05 | $4.78 | $4.78 | 5,710 | — | — |
| 1998-10-02 | $5.12 | $5.12 | 0 | — | — |
| 1998-10-01 | $5.12 | $5.12 | 146 | — | — |
| 1998-09-30 | $4.61 | $4.61 | 19,912 | — | — |
| 1998-09-29 | $4.78 | $4.78 | 1,025 | — | — |
| 1998-09-28 | $5.21 | $5.21 | 5,856 | — | — |
| 1998-09-25 | $4.95 | $4.95 | 9,517 | — | — |
| 1998-09-24 | $4.78 | $4.78 | 2,343 | — | — |
| 1998-09-23 | $4.93 | $4.93 | 7,760 | — | — |
| 1998-09-22 | $5.34 | $5.34 | 293 | — | — |
| 1998-09-21 | $4.99 | $4.99 | 5,271 | — | — |
| 1998-09-18 | $4.78 | $4.78 | 37,774 | — | — |
| 1998-09-17 | $4.87 | $4.87 | 9,224 | — | — |
| 1998-09-16 | $4.95 | $4.95 | 30,893 | — | — |
| 1998-09-15 | $5.08 | $5.08 | 30,453 | — | — |
| 1998-09-14 | $5.12 | $5.12 | 59,442 | — | — |
| 1998-09-11 | $3.88 | $3.88 | 43,191 | — | — |
| 1998-09-10 | $4.61 | $4.61 | 6,442 | — | — |
| 1998-09-09 | $4.78 | $4.78 | 11,420 | — | — |
| 1998-09-08 | $5.12 | $5.12 | 732 | — | — |
| 1998-09-04 | $4.74 | $4.74 | 14,787 | — | — |
| 1998-09-03 | $4.44 | $4.44 | 6,588 | — | — |
| 1998-09-02 | $4.95 | $4.95 | 878 | — | — |
| 1998-09-01 | $4.95 | $4.95 | 8,053 | — | — |
| 1998-08-31 | $4.52 | $4.52 | 8,931 | — | — |
| 1998-08-28 | $5.46 | $5.46 | 2,635 | — | — |
| 1998-08-27 | $5.46 | $5.46 | 7,906 | — | — |
| 1998-08-26 | $5.81 | $5.81 | 11,713 | — | — |
| 1998-08-25 | $5.46 | $5.46 | 24,011 | — | — |
| 1998-08-24 | $5.63 | $5.63 | 3,367 | — | — |
| 1998-08-21 | $6.15 | $6.15 | 10,981 | — | — |
| 1998-08-20 | $5.89 | $5.89 | 38,652 | — | — |
| 1998-08-19 | $5.81 | $5.81 | 4,685 | — | — |
| 1998-08-18 | $6.15 | $6.15 | 1,757 | — | — |
| 1998-08-17 | $6.15 | $6.15 | 16,544 | — | — |
| 1998-08-14 | $5.98 | $5.98 | 732 | — | — |
| 1998-08-13 | $6.15 | $6.15 | 0 | — | — |
| 1998-08-12 | $6.15 | $6.15 | 0 | — | — |
| 1998-08-11 | $6.15 | $6.15 | 13,177 | — | — |
| 1998-08-10 | $6.23 | $6.23 | 6,149 | — | — |
| 1998-08-07 | $6.23 | $6.23 | 2,343 | — | — |
| 1998-08-06 | $6.49 | $6.49 | 0 | — | — |
| 1998-08-05 | $6.49 | $6.49 | 13,763 | — | — |
| 1998-08-04 | $6.66 | $6.66 | 7,174 | — | — |
| 1998-08-03 | $6.74 | $6.74 | 24,158 | — | — |
| 1998-07-31 | $6.74 | $6.74 | 1,464 | — | — |
| 1998-07-30 | $6.49 | $6.49 | 7,321 | — | — |
| 1998-07-29 | $6.74 | $6.74 | 7,321 | — | — |
| 1998-07-28 | $6.49 | $6.49 | 4,392 | — | — |
| 1998-07-27 | $6.15 | $6.15 | 3,367 | — | — |
| 1998-07-24 | $6.83 | $6.83 | 8,053 | — | — |
| 1998-07-23 | $6.66 | $6.66 | 15,812 | — | — |
| 1998-07-22 | $6.66 | $6.66 | 1,318 | — | — |
| 1998-07-21 | $6.66 | $6.66 | 47,144 | — | — |
| 1998-07-20 | $7.00 | $7.00 | 6,003 | — | — |
| 1998-07-17 | $7.00 | $7.00 | 9,517 | — | — |
| 1998-07-16 | $6.83 | $6.83 | 18,448 | — | — |
| 1998-07-15 | $7.09 | $7.09 | 7,174 | — | — |
| 1998-07-14 | $7.00 | $7.00 | 7,321 | — | — |
| 1998-07-13 | $7.17 | $7.17 | 4,099 | — | — |
| 1998-07-10 | $7.09 | $7.09 | 20,205 | — | — |
| 1998-07-09 | $7.00 | $7.00 | 5,856 | — | — |
| 1998-07-08 | $7.09 | $7.09 | 3,660 | — | — |
| 1998-07-07 | $6.83 | $6.83 | 1,318 | — | — |
| 1998-07-06 | $7.17 | $7.17 | 439 | — | — |
| 1998-07-02 | $6.92 | $6.92 | 1,318 | — | — |
| 1998-07-01 | $7.17 | $7.17 | 12,738 | — | — |
| 1998-06-30 | $7.09 | $7.09 | 13,323 | — | — |
| 1998-06-29 | $6.74 | $6.74 | 19,326 | — | — |
| 1998-06-26 | $6.83 | $6.83 | 7,613 | — | — |
| 1998-06-25 | $7.00 | $7.00 | 12,738 | — | — |
| 1998-06-24 | $7.17 | $7.17 | 6,296 | — | — |
| 1998-06-23 | $7.34 | $7.34 | 27,525 | — | — |
| 1998-06-22 | $7.26 | $7.26 | 10,542 | — | — |
| 1998-06-19 | $7.34 | $7.34 | 11,713 | — | — |
| 1998-06-18 | $7.60 | $7.60 | 10,981 | — | — |
| 1998-06-17 | $7.34 | $7.34 | 42,752 | — | — |
| 1998-06-16 | $7.64 | $7.64 | 72,327 | — | — |
| 1998-06-15 | $7.60 | $7.60 | 71,009 | — | — |
| 1998-06-12 | $7.60 | $7.60 | 29,428 | — | — |
| 1998-06-11 | $7.68 | $7.68 | 24,597 | — | — |
| 1998-06-10 | $7.68 | $7.68 | 1,025 | — | — |
| 1998-06-09 | $7.56 | $7.56 | 49,487 | — | — |
| 1998-06-08 | $7.34 | $7.34 | 15,080 | — | — |
| 1998-06-05 | $7.51 | $7.51 | 1,757 | — | — |
| 1998-06-04 | $7.51 | $7.51 | 293 | — | — |
| 1998-06-03 | $7.21 | $7.21 | 18,448 | — | — |
| 1998-06-02 | $7.51 | $7.51 | 59,150 | — | — |
| 1998-06-01 | $7.34 | $7.34 | 43,630 | — | — |
| 1998-05-29 | $7.77 | $7.77 | 78,329 | — | — |
| 1998-05-28 | $6.83 | $6.83 | 4,978 | — | — |
| 1998-05-27 | $7.17 | $7.17 | 19,619 | — | — |
| 1998-05-26 | $7.26 | $7.26 | 1,757 | — | — |
| 1998-05-22 | $7.17 | $7.17 | 6,003 | — | — |
| 1998-05-21 | $7.00 | $7.00 | 3,514 | — | — |
| 1998-05-20 | $7.17 | $7.17 | 15,227 | — | — |
| 1998-05-19 | $7.09 | $7.09 | 4,685 | — | — |
| 1998-05-18 | $7.26 | $7.26 | 4,685 | — | — |
| 1998-05-15 | $7.17 | $7.17 | 16,691 | — | — |
| 1998-05-14 | $7.51 | $7.51 | 0 | — | — |
| 1998-05-13 | $7.51 | $7.51 | 13,470 | — | — |
| 1998-05-12 | $7.21 | $7.21 | 17,423 | — | — |
| 1998-05-11 | $7.26 | $7.26 | 11,713 | — | — |
| 1998-05-08 | $7.17 | $7.17 | 25,183 | — | — |
| 1998-05-07 | $7.00 | $7.00 | 16,984 | — | — |
| 1998-05-06 | $7.17 | $7.17 | 35,138 | — | — |
| 1998-05-05 | $7.17 | $7.17 | 15,812 | — | — |
| 1998-05-04 | $7.09 | $7.09 | 56,368 | — | — |
| 1998-05-01 | $7.17 | $7.17 | 98,534 | — | — |
| 1998-04-30 | $6.83 | $6.83 | 37,481 | — | — |
| 1998-04-29 | $6.32 | $6.32 | 17,276 | — | — |
| 1998-04-28 | $6.15 | $6.15 | 41,727 | — | — |
| 1998-04-27 | $6.15 | $6.15 | 3,807 | — | — |
| 1998-04-24 | $5.81 | $5.81 | 28,843 | — | — |
| 1998-04-23 | $6.06 | $6.06 | 8,492 | — | — |
| 1998-04-22 | $6.23 | $6.23 | 7,906 | — | — |
| 1998-04-21 | $6.15 | $6.15 | 4,099 | — | — |
| 1998-04-20 | $6.23 | $6.23 | 27,379 | — | — |
| 1998-04-17 | $6.32 | $6.32 | 11,859 | — | — |
| 1998-04-16 | $6.15 | $6.15 | 21,376 | — | — |
| 1998-04-15 | $6.15 | $6.15 | 10,102 | — | — |
| 1998-04-14 | $6.32 | $6.32 | 10,688 | — | — |
| 1998-04-13 | $6.15 | $6.15 | 36,749 | — | — |
| 1998-04-09 | $5.98 | $5.98 | 6,442 | — | — |
| 1998-04-08 | $6.15 | $6.15 | 17,862 | — | — |
| 1998-04-07 | $5.81 | $5.81 | 49,779 | — | — |
| 1998-04-06 | $6.06 | $6.06 | 78,915 | — | — |
| 1998-04-03 | $6.15 | $6.15 | 3,807 | — | — |
| 1998-04-02 | $6.15 | $6.15 | 9,663 | — | — |
| 1998-04-01 | $6.15 | $6.15 | 6,442 | — | — |
| 1998-03-31 | $6.49 | $6.49 | 5,417 | — | — |
| 1998-03-30 | $6.40 | $6.40 | 36,749 | — | — |
| 1998-03-27 | $6.15 | $6.15 | 48,462 | — | — |
| 1998-03-26 | $6.57 | $6.57 | 5,710 | — | — |
| 1998-03-25 | $6.83 | $6.83 | 50,804 | — | — |
| 1998-03-24 | $6.74 | $6.74 | 7,467 | — | — |
| 1998-03-23 | $6.66 | $6.66 | 8,053 | — | — |
| 1998-03-20 | $6.74 | $6.74 | 19,619 | — | — |
| 1998-03-19 | $6.66 | $6.66 | 120,349 | — | — |
| 1998-03-18 | $6.83 | $6.83 | 74,962 | — | — |
| 1998-03-17 | $6.15 | $6.15 | 2,343 | — | — |
| 1998-03-16 | $5.98 | $5.98 | 1,757 | — | — |
| 1998-03-13 | $6.15 | $6.15 | 15,080 | — | — |
| 1998-03-12 | $5.98 | $5.98 | 15,959 | — | — |
| 1998-03-11 | $6.06 | $6.06 | 28,111 | — | — |
| 1998-03-10 | $6.45 | $6.45 | 13,616 | — | — |
| 1998-03-09 | $6.28 | $6.28 | 22,840 | — | — |
| 1998-03-06 | $6.40 | $6.40 | 52,415 | — | — |
| 1998-03-05 | $6.23 | $6.23 | 57,978 | — | — |
| 1998-03-04 | $5.89 | $5.89 | 10,102 | — | — |
| 1998-03-03 | $6.15 | $6.15 | 6,588 | — | — |
| 1998-03-02 | $6.15 | $6.15 | 16,691 | — | — |
| 1998-02-27 | $6.15 | $6.15 | 15,080 | — | — |
| 1998-02-26 | $6.23 | $6.23 | 46,412 | — | — |
| 1998-02-25 | $6.13 | $6.13 | 42,605 | — | — |
| 1998-02-24 | $5.63 | $5.63 | 10,542 | — | — |
| 1998-02-23 | $5.89 | $5.89 | 13,177 | — | — |
| 1998-02-20 | $5.63 | $5.63 | 44,655 | — | — |
| 1998-02-19 | $5.55 | $5.55 | 5,564 | — | — |
| 1998-02-18 | $5.59 | $5.59 | 50,951 | — | — |
| 1998-02-17 | $5.63 | $5.63 | 293 | — | — |
| 1998-02-13 | $5.59 | $5.59 | 32,357 | — | — |
| 1998-02-12 | $5.72 | $5.72 | 12,152 | — | — |
| 1998-02-11 | $5.63 | $5.63 | 4,832 | — | — |
| 1998-02-10 | $5.63 | $5.63 | 48,755 | — | — |
| 1998-02-09 | $5.63 | $5.63 | 13,909 | — | — |
| 1998-02-06 | $5.55 | $5.55 | 57,686 | — | — |
| 1998-02-05 | $5.29 | $5.29 | 2,050 | — | — |
| 1998-02-04 | $5.46 | $5.46 | 37,774 | — | — |
| 1998-02-03 | $5.31 | $5.31 | 14,495 | — | — |
| 1998-02-02 | $5.63 | $5.63 | 27,232 | — | — |
| 1998-01-30 | $5.55 | $5.55 | 0 | — | — |
| 1998-01-29 | $5.55 | $5.55 | 732 | — | — |
| 1998-01-28 | $5.59 | $5.59 | 5,124 | — | — |
| 1998-01-27 | $5.72 | $5.72 | 2,782 | — | — |
| 1998-01-26 | $5.55 | $5.55 | 3,953 | — | — |
| 1998-01-23 | $6.13 | $6.13 | 4,392 | — | — |
| 1998-01-22 | $5.72 | $5.72 | 0 | — | — |
| 1998-01-21 | $5.72 | $5.72 | 2,928 | — | — |
| 1998-01-20 | $5.81 | $5.81 | 5,710 | — | — |
| 1998-01-16 | $5.89 | $5.89 | 16,105 | — | — |
| 1998-01-15 | $5.63 | $5.63 | 21,962 | — | — |
| 1998-01-14 | $5.55 | $5.55 | 10,249 | — | — |
| 1998-01-13 | $5.17 | $5.17 | 72,619 | — | — |
| 1998-01-12 | $5.12 | $5.12 | 39,238 | — | — |
| 1998-01-09 | $5.55 | $5.55 | 85,503 | — | — |
| 1998-01-08 | $5.72 | $5.72 | 32,503 | — | — |
| 1998-01-07 | $5.93 | $5.93 | 11,127 | — | — |
| 1998-01-06 | $6.15 | $6.15 | 8,345 | — | — |
| 1998-01-05 | $5.81 | $5.81 | 11,420 | — | — |
| 1998-01-02 | $5.98 | $5.98 | 9,370 | — | — |