Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.85 | $0.85 | 17,423 | — | — |
| 1992-12-30 | $1.02 | $1.02 | 3,075 | — | — |
| 1992-12-29 | $0.85 | $0.85 | 1,464 | — | — |
| 1992-12-28 | $0.85 | $0.85 | 39,531 | — | — |
| 1992-12-24 | $0.81 | $0.81 | 8,199 | — | — |
| 1992-12-23 | $0.85 | $0.85 | 7,321 | — | — |
| 1992-12-22 | $0.85 | $0.85 | 5,710 | — | — |
| 1992-12-21 | $0.77 | $0.77 | 11,566 | — | — |
| 1992-12-18 | $0.77 | $0.77 | 41,141 | — | — |
| 1992-12-17 | $0.77 | $0.77 | 4,539 | — | — |
| 1992-12-16 | $0.77 | $0.77 | 1,903 | — | — |
| 1992-12-15 | $0.77 | $0.77 | 293 | — | — |
| 1992-12-14 | $0.85 | $0.85 | 21,815 | — | — |
| 1992-12-11 | $0.85 | $0.85 | 0 | — | — |
| 1992-12-10 | $0.85 | $0.85 | 19,765 | — | — |
| 1992-12-09 | $0.68 | $0.68 | 0 | — | — |
| 1992-12-08 | $0.68 | $0.68 | 0 | — | — |
| 1992-12-07 | $0.68 | $0.68 | 3,221 | — | — |
| 1992-12-04 | $0.68 | $0.68 | 12,445 | — | — |
| 1992-12-03 | $0.64 | $0.64 | 732 | — | — |
| 1992-12-02 | $0.64 | $0.64 | 0 | — | — |
| 1992-12-01 | $0.64 | $0.64 | 586 | — | — |
| 1992-11-30 | $0.73 | $0.73 | 14,641 | — | — |
| 1992-11-27 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-25 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-24 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-23 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-20 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-19 | $0.60 | $0.60 | 8,785 | — | — |
| 1992-11-18 | $0.68 | $0.68 | 0 | — | — |
| 1992-11-17 | $0.68 | $0.68 | 5,124 | — | — |
| 1992-11-16 | $0.64 | $0.64 | 0 | — | — |
| 1992-11-13 | $0.64 | $0.64 | 45,826 | — | — |
| 1992-11-12 | $0.60 | $0.60 | 4,539 | — | — |
| 1992-11-11 | $0.60 | $0.60 | 4,392 | — | — |
| 1992-11-10 | $0.64 | $0.64 | 14,641 | — | — |
| 1992-11-09 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-06 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-05 | $0.60 | $0.60 | 1,464 | — | — |
| 1992-11-04 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-03 | $0.60 | $0.60 | 0 | — | — |
| 1992-11-02 | $0.60 | $0.60 | 0 | — | — |
| 1992-10-30 | $0.60 | $0.60 | 0 | — | — |
| 1992-10-29 | $0.60 | $0.60 | 0 | — | — |
| 1992-10-28 | $0.60 | $0.60 | 3,660 | — | — |
| 1992-10-27 | $0.60 | $0.60 | 27,818 | — | — |
| 1992-10-26 | $0.55 | $0.55 | 2,928 | — | — |
| 1992-10-23 | $0.55 | $0.55 | 439 | — | — |
| 1992-10-22 | $0.55 | $0.55 | 3,660 | — | — |
| 1992-10-21 | $0.55 | $0.55 | 0 | — | — |
| 1992-10-20 | $0.55 | $0.55 | 0 | — | — |
| 1992-10-19 | $0.55 | $0.55 | 0 | — | — |
| 1992-10-16 | $0.55 | $0.55 | 0 | — | — |
| 1992-10-15 | $0.55 | $0.55 | 0 | — | — |
| 1992-10-14 | $0.55 | $0.55 | 0 | — | — |
| 1992-10-13 | $0.55 | $0.55 | 3,367 | — | — |
| 1992-10-12 | $0.51 | $0.51 | 14,348 | — | — |
| 1992-10-09 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-08 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-07 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-06 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-05 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-02 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-01 | $0.51 | $0.51 | 0 | — | — |
| 1992-09-30 | $0.51 | $0.51 | 439 | — | — |
| 1992-09-29 | $0.51 | $0.51 | 0 | — | — |
| 1992-09-28 | $0.51 | $0.51 | 0 | — | — |
| 1992-09-25 | $0.51 | $0.51 | 0 | — | — |
| 1992-09-24 | $0.51 | $0.51 | 5,417 | — | — |
| 1992-09-23 | $0.51 | $0.51 | 9,517 | — | — |
| 1992-09-22 | $0.60 | $0.60 | 14,787 | — | — |
| 1992-09-21 | $0.60 | $0.60 | 0 | — | — |
| 1992-09-18 | $0.60 | $0.60 | 1,464 | — | — |
| 1992-09-17 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-16 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-15 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-14 | $0.68 | $0.68 | 732 | — | — |
| 1992-09-11 | $0.60 | $0.60 | 0 | — | — |
| 1992-09-10 | $0.60 | $0.60 | 0 | — | — |
| 1992-09-09 | $0.60 | $0.60 | 2,196 | — | — |
| 1992-09-08 | $0.60 | $0.60 | 6,588 | — | — |
| 1992-09-04 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-03 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-02 | $0.68 | $0.68 | 21,229 | — | — |
| 1992-09-01 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-31 | $0.68 | $0.68 | 2,928 | — | — |
| 1992-08-28 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-27 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-26 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-25 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-24 | $0.68 | $0.68 | 4,392 | — | — |
| 1992-08-21 | $0.77 | $0.77 | 1,464 | — | — |
| 1992-08-20 | $0.68 | $0.68 | 2,928 | — | — |
| 1992-08-19 | $0.68 | $0.68 | 1,464 | — | — |
| 1992-08-18 | $0.77 | $0.77 | 4,246 | — | — |
| 1992-08-17 | $0.77 | $0.77 | 1,318 | — | — |
| 1992-08-14 | $0.68 | $0.68 | 6,881 | — | — |
| 1992-08-13 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-12 | $0.68 | $0.68 | 3,660 | — | — |
| 1992-08-11 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-10 | $0.68 | $0.68 | 8,053 | — | — |
| 1992-08-07 | $0.68 | $0.68 | 20,497 | — | — |
| 1992-08-06 | $0.73 | $0.73 | 0 | — | — |
| 1992-08-05 | $0.73 | $0.73 | 1,025 | — | — |
| 1992-08-04 | $0.73 | $0.73 | 0 | — | — |
| 1992-08-03 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-31 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-30 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-29 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-28 | $0.73 | $0.73 | 5,856 | — | — |
| 1992-07-27 | $0.73 | $0.73 | 2,928 | — | — |
| 1992-07-24 | $0.73 | $0.73 | 1,464 | — | — |
| 1992-07-23 | $0.73 | $0.73 | 1,464 | — | — |
| 1992-07-22 | $0.77 | $0.77 | 0 | — | — |
| 1992-07-21 | $0.77 | $0.77 | 11,713 | — | — |
| 1992-07-20 | $0.73 | $0.73 | 293 | — | — |
| 1992-07-17 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-16 | $0.73 | $0.73 | 1,464 | — | — |
| 1992-07-15 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-14 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-13 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-10 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-09 | $0.73 | $0.73 | 732 | — | — |
| 1992-07-08 | $0.73 | $0.73 | 0 | — | — |
| 1992-07-07 | $0.73 | $0.73 | 2,928 | — | — |
| 1992-07-06 | $0.73 | $0.73 | 1,464 | — | — |
| 1992-07-02 | $0.81 | $0.81 | 0 | — | — |
| 1992-07-01 | $0.81 | $0.81 | 0 | — | — |
| 1992-06-30 | $0.81 | $0.81 | 14,641 | — | — |
| 1992-06-29 | $0.73 | $0.73 | 0 | — | — |
| 1992-06-26 | $0.73 | $0.73 | 0 | — | — |
| 1992-06-25 | $0.73 | $0.73 | 0 | — | — |
| 1992-06-24 | $0.73 | $0.73 | 2,050 | — | — |
| 1992-06-23 | $0.85 | $0.85 | 0 | — | — |
| 1992-06-22 | $0.85 | $0.85 | 0 | — | — |
| 1992-06-19 | $0.85 | $0.85 | 3,514 | — | — |
| 1992-06-18 | $0.73 | $0.73 | 2,928 | — | — |
| 1992-06-17 | $0.77 | $0.77 | 2,196 | — | — |
| 1992-06-16 | $0.73 | $0.73 | 7,906 | — | — |
| 1992-06-15 | $0.68 | $0.68 | 22,694 | — | — |
| 1992-06-12 | $0.77 | $0.77 | 35,285 | — | — |
| 1992-06-11 | $0.85 | $0.85 | 293 | — | — |
| 1992-06-10 | $0.85 | $0.85 | 9,956 | — | — |
| 1992-06-09 | $0.98 | $0.98 | 22,108 | — | — |
| 1992-06-08 | $0.90 | $0.90 | 4,392 | — | — |
| 1992-06-05 | $0.98 | $0.98 | 21,522 | — | — |
| 1992-06-04 | $0.98 | $0.98 | 1,464 | — | — |
| 1992-06-03 | $0.98 | $0.98 | 12,006 | — | — |
| 1992-06-02 | $0.94 | $0.94 | 0 | — | — |
| 1992-06-01 | $0.94 | $0.94 | 4,392 | — | — |
| 1992-05-29 | $0.90 | $0.90 | 38,067 | — | — |
| 1992-05-28 | $0.81 | $0.81 | 0 | — | — |
| 1992-05-27 | $0.81 | $0.81 | 6,588 | — | — |
| 1992-05-26 | $0.81 | $0.81 | 0 | — | — |
| 1992-05-22 | $0.81 | $0.81 | 2,050 | — | — |
| 1992-05-21 | $0.73 | $0.73 | 4,392 | — | — |
| 1992-05-20 | $0.77 | $0.77 | 25,622 | — | — |
| 1992-05-19 | $0.73 | $0.73 | 1,464 | — | — |
| 1992-05-18 | $0.73 | $0.73 | 0 | — | — |
| 1992-05-15 | $0.73 | $0.73 | 5,417 | — | — |
| 1992-05-14 | $0.73 | $0.73 | 0 | — | — |
| 1992-05-13 | $0.73 | $0.73 | 0 | — | — |
| 1992-05-12 | $0.73 | $0.73 | 1,464 | — | — |
| 1992-05-11 | $0.68 | $0.68 | 0 | — | — |
| 1992-05-08 | $0.68 | $0.68 | 5,124 | — | — |
| 1992-05-07 | $0.77 | $0.77 | 8,785 | — | — |
| 1992-05-06 | $0.77 | $0.77 | 32,210 | — | — |
| 1992-05-05 | $0.77 | $0.77 | 439 | — | — |
| 1992-05-04 | $0.77 | $0.77 | 16,544 | — | — |
| 1992-05-01 | $0.90 | $0.90 | 21,962 | — | — |
| 1992-04-30 | $0.85 | $0.85 | 0 | — | — |
| 1992-04-29 | $0.85 | $0.85 | 0 | — | — |
| 1992-04-28 | $0.85 | $0.85 | 0 | — | — |
| 1992-04-27 | $0.85 | $0.85 | 0 | — | — |
| 1992-04-24 | $0.85 | $0.85 | 0 | — | — |
| 1992-04-23 | $0.85 | $0.85 | 2,928 | — | — |
| 1992-04-22 | $0.98 | $0.98 | 2,928 | — | — |
| 1992-04-21 | $0.90 | $0.90 | 17,276 | — | — |
| 1992-04-20 | $1.02 | $1.02 | 0 | — | — |
| 1992-04-16 | $1.02 | $1.02 | 4,392 | — | — |
| 1992-04-15 | $0.85 | $0.85 | 586 | — | — |
| 1992-04-14 | $0.90 | $0.90 | 0 | — | — |
| 1992-04-13 | $0.90 | $0.90 | 0 | — | — |
| 1992-04-10 | $0.90 | $0.90 | 0 | — | — |
| 1992-04-09 | $0.90 | $0.90 | 0 | — | — |
| 1992-04-08 | $0.90 | $0.90 | 15,812 | — | — |
| 1992-04-07 | $0.94 | $0.94 | 20,644 | — | — |
| 1992-04-06 | $0.94 | $0.94 | 8,785 | — | — |
| 1992-04-03 | $0.98 | $0.98 | 8,931 | — | — |
| 1992-04-02 | $0.98 | $0.98 | 0 | — | — |
| 1992-04-01 | $0.98 | $0.98 | 2,489 | — | — |
| 1992-03-31 | $1.02 | $1.02 | 0 | — | — |
| 1992-03-30 | $1.02 | $1.02 | 3,367 | — | — |
| 1992-03-27 | $1.20 | $1.20 | 586 | — | — |
| 1992-03-26 | $0.98 | $0.98 | 146 | — | — |
| 1992-03-25 | $0.98 | $0.98 | 146 | — | — |
| 1992-03-24 | $0.98 | $0.98 | 0 | — | — |
| 1992-03-23 | $0.98 | $0.98 | 1,464 | — | — |
| 1992-03-20 | $1.20 | $1.20 | 5,417 | — | — |
| 1992-03-19 | $0.98 | $0.98 | 0 | — | — |
| 1992-03-18 | $0.98 | $0.98 | 732 | — | — |
| 1992-03-17 | $1.11 | $1.11 | 0 | — | — |
| 1992-03-16 | $1.11 | $1.11 | 2,928 | — | — |
| 1992-03-13 | $0.94 | $0.94 | 6,003 | — | — |
| 1992-03-12 | $1.11 | $1.11 | 28,550 | — | — |
| 1992-03-11 | $1.02 | $1.02 | 4,246 | — | — |
| 1992-03-10 | $1.11 | $1.11 | 0 | — | — |
| 1992-03-09 | $1.11 | $1.11 | 7,613 | — | — |
| 1992-03-06 | $1.11 | $1.11 | 2,196 | — | — |
| 1992-03-05 | $1.11 | $1.11 | 878 | — | — |
| 1992-03-04 | $1.11 | $1.11 | 0 | — | — |
| 1992-03-03 | $1.11 | $1.11 | 0 | — | — |
| 1992-03-02 | $1.11 | $1.11 | 5,124 | — | — |
| 1992-02-28 | $1.37 | $1.37 | 123,570 | — | — |
| 1992-02-27 | $1.11 | $1.11 | 34,114 | — | — |
| 1992-02-26 | $0.94 | $0.94 | 24,890 | — | — |
| 1992-02-25 | $0.68 | $0.68 | 65,885 | — | — |
| 1992-02-24 | $0.77 | $0.77 | 80,526 | — | — |
| 1992-02-21 | $0.68 | $0.68 | 3,660 | — | — |
| 1992-02-20 | $0.85 | $0.85 | 8,053 | — | — |
| 1992-02-19 | $0.68 | $0.68 | 0 | — | — |
| 1992-02-18 | $0.68 | $0.68 | 0 | — | — |
| 1992-02-14 | $0.68 | $0.68 | 6,588 | — | — |
| 1992-02-13 | $0.77 | $0.77 | 0 | — | — |
| 1992-02-12 | $0.77 | $0.77 | 13,763 | — | — |
| 1992-02-11 | $0.81 | $0.81 | 0 | — | — |
| 1992-02-10 | $0.81 | $0.81 | 0 | — | — |
| 1992-02-07 | $0.81 | $0.81 | 5,856 | — | — |
| 1992-02-06 | $0.73 | $0.73 | 2,928 | — | — |
| 1992-02-05 | $0.77 | $0.77 | 0 | — | — |
| 1992-02-04 | $0.77 | $0.77 | 13,909 | — | — |
| 1992-02-03 | $0.85 | $0.85 | 2,196 | — | — |
| 1992-01-31 | $0.68 | $0.68 | 0 | — | — |
| 1992-01-30 | $0.68 | $0.68 | 6,149 | — | — |
| 1992-01-29 | $0.77 | $0.77 | 15,373 | — | — |
| 1992-01-28 | $0.90 | $0.90 | 6,296 | — | — |
| 1992-01-27 | $0.77 | $0.77 | 4,392 | — | — |
| 1992-01-24 | $0.94 | $0.94 | 732 | — | — |
| 1992-01-23 | $0.85 | $0.85 | 15,519 | — | — |
| 1992-01-22 | $0.68 | $0.68 | 4,978 | — | — |
| 1992-01-21 | $0.94 | $0.94 | 293 | — | — |
| 1992-01-20 | $0.68 | $0.68 | 0 | — | — |
| 1992-01-17 | $0.68 | $0.68 | 5,271 | — | — |
| 1992-01-16 | $0.68 | $0.68 | 9,517 | — | — |
| 1992-01-15 | $0.77 | $0.77 | 24,597 | — | — |
| 1992-01-14 | $0.60 | $0.60 | 6,296 | — | — |
| 1992-01-13 | $0.60 | $0.60 | 0 | — | — |
| 1992-01-10 | $0.60 | $0.60 | 0 | — | — |
| 1992-01-09 | $0.60 | $0.60 | 53,440 | — | — |
| 1992-01-08 | $0.60 | $0.60 | 115,664 | — | — |
| 1992-01-07 | $0.62 | $0.62 | 0 | — | — |
| 1992-01-06 | $0.62 | $0.62 | 9,956 | — | — |
| 1992-01-03 | $0.60 | $0.60 | 878 | — | — |
| 1992-01-02 | $0.64 | $0.64 | 7,321 | — | — |