NASDAQ:LAKE | Historical Stock Price | LAKELAND INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-09-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.13$2.63$6.10$14.18$32.961986-09-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.16$3.162,782——
1988-12-29$3.24$3.241,611——
1988-12-28$3.24$3.242,196——
1988-12-27$3.24$3.243,075——
1988-12-23$3.24$3.24878——
1988-12-22$3.16$3.167,760——
1988-12-21$3.24$3.245,856——
1988-12-20$3.42$3.425,124——
1988-12-19$3.42$3.427,760——
1988-12-16$3.33$3.338,199——
1988-12-15$3.42$3.4227,818——
1988-12-14$3.42$3.422,196——
1988-12-13$3.42$3.422,782——
1988-12-12$3.42$3.4211,127——
1988-12-09$3.33$3.338,785——
1988-12-08$3.33$3.333,221——
1988-12-07$3.33$3.337,174——
1988-12-06$3.33$3.336,003——
1988-12-05$3.24$3.241,757——
1988-12-02$3.24$3.248,931——
1988-12-01$3.12$3.129,956——
1988-11-30$3.07$3.073,514——
1988-11-29$3.16$3.161,464——
1988-11-28$2.99$2.999,517——
1988-11-25$3.24$3.242,489——
1988-11-23$3.16$3.162,635——
1988-11-22$3.16$3.1683,893——
1988-11-21$3.33$3.331,171——
1988-11-18$3.42$3.42586——
1988-11-17$3.33$3.331,464——
1988-11-16$3.50$3.5015,666——
1988-11-15$3.50$3.505,710——
1988-11-14$3.59$3.5910,542——
1988-11-11$3.76$3.766,149——
1988-11-10$3.76$3.764,246——
1988-11-09$3.76$3.761,611——
1988-11-08$3.76$3.767,906——
1988-11-07$3.67$3.679,224——
1988-11-04$3.67$3.6720,790——
1988-11-03$3.59$3.5930,453——
1988-11-02$3.50$3.501,757——
1988-11-01$3.50$3.5027,818——
1988-10-31$3.07$3.0730,746——
1988-10-28$2.90$2.9011,420——
1988-10-27$2.90$2.904,539——
1988-10-26$2.99$2.9911,713——
1988-10-25$2.99$2.9921,229——
1988-10-24$2.82$2.823,953——
1988-10-21$2.90$2.906,735——
1988-10-20$2.90$2.90878——
1988-10-19$2.82$2.824,246——
1988-10-18$2.90$2.904,832——
1988-10-17$2.90$2.909,224——
1988-10-14$2.99$2.997,613——
1988-10-13$3.07$3.0734,846——
1988-10-12$3.24$3.249,370——
1988-10-11$3.33$3.3312,445——
1988-10-10$3.42$3.4219,765——
1988-10-07$3.42$3.4223,572——
1988-10-06$3.59$3.599,663——
1988-10-05$3.50$3.509,224——
1988-10-04$3.59$3.595,417——
1988-10-03$3.50$3.501,025——
1988-09-30$3.59$3.598,492——
1988-09-29$3.63$3.6379,208——
1988-09-28$3.59$3.5915,519——
1988-09-27$3.59$3.598,785——
1988-09-26$3.59$3.591,464——
1988-09-23$3.50$3.5024,450——
1988-09-22$3.50$3.509,370——
1988-09-21$3.59$3.59146——
1988-09-20$3.54$3.5434,846——
1988-09-19$3.67$3.6712,738——
1988-09-16$3.67$3.674,099——
1988-09-15$3.50$3.509,370——
1988-09-14$3.67$3.676,588——
1988-09-13$3.50$3.5049,340——
1988-09-12$3.50$3.5016,105——
1988-09-09$3.67$3.672,782——
1988-09-08$3.76$3.7615,373——
1988-09-07$3.67$3.6710,249——
1988-09-06$3.59$3.5919,473——
1988-09-02$3.67$3.6713,470——
1988-09-01$3.84$3.8415,959——
1988-08-31$3.76$3.7684,186——
1988-08-30$3.59$3.599,663——
1988-08-29$3.42$3.4260,467——
1988-08-26$3.24$3.249,956——
1988-08-25$2.99$2.997,760——
1988-08-24$2.90$2.901,464——
1988-08-23$2.73$2.731,757——
1988-08-22$2.73$2.73293——
1988-08-19$2.90$2.908,053——
1988-08-18$2.65$2.6511,274——
1988-08-17$2.65$2.653,660——
1988-08-16$2.82$2.82293——
1988-08-15$2.73$2.730——
1988-08-12$2.73$2.730——
1988-08-11$2.73$2.733,660——
1988-08-10$2.73$2.732,782——
1988-08-09$2.90$2.90732——
1988-08-08$2.73$2.7311,127——
1988-08-05$2.73$2.732,343——
1988-08-04$2.73$2.734,685——
1988-08-03$2.56$2.563,075——
1988-08-02$2.73$2.731,464——
1988-08-01$2.69$2.696,149——
1988-07-29$2.73$2.73732——
1988-07-28$2.73$2.73146——
1988-07-27$2.56$2.56439——
1988-07-26$2.73$2.73586——
1988-07-25$2.56$2.560——
1988-07-22$2.56$2.561,318——
1988-07-21$2.73$2.730——
1988-07-20$2.73$2.731,464——
1988-07-19$2.73$2.732,928——
1988-07-18$2.56$2.567,467——
1988-07-15$2.73$2.732,489——
1988-07-14$2.73$2.732,196——
1988-07-13$2.73$2.733,660——
1988-07-12$2.65$2.657,321——
1988-07-11$2.65$2.657,028——
1988-07-08$2.73$2.735,856——
1988-07-07$2.82$2.822,196——
1988-07-06$2.65$2.65732——
1988-07-05$2.65$2.65586——
1988-07-01$2.65$2.65293——
1988-06-30$2.73$2.734,246——
1988-06-29$2.90$2.905,124——
1988-06-28$2.73$2.732,196——
1988-06-27$2.99$2.99146——
1988-06-24$2.82$2.821,025——
1988-06-23$2.73$2.730——
1988-06-22$2.73$2.730——
1988-06-21$2.73$2.731,611——
1988-06-20$2.82$2.823,221——
1988-06-17$2.90$2.900——
1988-06-16$2.90$2.904,539——
1988-06-15$2.99$2.9912,445——
1988-06-14$2.90$2.9018,008——
1988-06-13$2.73$2.731,757——
1988-06-10$2.73$2.732,635——
1988-06-09$2.65$2.650——
1988-06-08$2.65$2.65732——
1988-06-07$2.73$2.731,464——
1988-06-06$2.73$2.730——
1988-06-03$2.73$2.73439——
1988-06-02$2.73$2.732,635——
1988-06-01$2.73$2.732,196——
1988-05-31$2.73$2.739,663——
1988-05-27$2.65$2.65732——
1988-05-26$2.65$2.65732——
1988-05-25$2.73$2.730——
1988-05-24$2.73$2.730——
1988-05-23$2.73$2.73732——
1988-05-20$2.65$2.65293——
1988-05-19$2.65$2.65439——
1988-05-18$2.73$2.73732——
1988-05-17$2.73$2.73293——
1988-05-16$2.65$2.65146——
1988-05-13$2.65$2.65878——
1988-05-12$2.65$2.653,221——
1988-05-11$2.65$2.653,660——
1988-05-10$2.65$2.6531,332——
1988-05-09$2.56$2.560——
1988-05-06$2.56$2.5623,718——
1988-05-05$2.56$2.565,124——
1988-05-04$2.65$2.656,588——
1988-05-03$2.56$2.56293——
1988-05-02$2.56$2.561,318——
1988-04-29$2.56$2.569,077——
1988-04-28$2.56$2.560——
1988-04-27$2.56$2.5611,713——
1988-04-26$2.65$2.658,053——
1988-04-25$2.65$2.654,539——
1988-04-22$2.65$2.650——
1988-04-21$2.65$2.6523,279——
1988-04-20$3.33$3.338,785——
1988-04-19$3.33$3.330——
1988-04-18$3.33$3.332,782——
1988-04-15$3.42$3.427,321——
1988-04-14$3.59$3.593,660——
1988-04-13$3.67$3.676,588——
1988-04-12$3.88$3.8823,279——
1988-04-11$4.01$4.012,489——
1988-04-08$3.93$3.932,928——
1988-04-07$3.93$3.9322,986——
1988-04-06$3.84$3.847,760——
1988-04-05$3.93$3.9373,791——
1988-04-04$3.67$3.6715,227——
1988-03-31$3.67$3.670——
1988-03-30$3.67$3.671,757——
1988-03-29$3.67$3.673,221——
1988-03-28$3.67$3.6717,569——
1988-03-25$3.67$3.67293——
1988-03-24$3.67$3.675,271——
1988-03-23$3.67$3.6776,280——
1988-03-22$3.59$3.59123,131——
1988-03-21$3.42$3.4284,771——
1988-03-18$3.67$3.6728,550——
1988-03-17$3.16$3.16102,194——
1988-03-16$3.16$3.1618,301——
1988-03-15$3.24$3.243,221——
1988-03-14$3.07$3.076,881——
1988-03-11$3.16$3.160——
1988-03-10$3.16$3.1616,837——
1988-03-09$3.24$3.243,660——
1988-03-08$3.24$3.24732——
1988-03-07$3.16$3.161,318——
1988-03-04$3.33$3.3318,887——
1988-03-03$3.24$3.2426,500——
1988-03-02$3.16$3.160——
1988-03-01$3.16$3.1612,591——
1988-02-29$2.99$2.9918,740——
1988-02-26$3.07$3.074,392——
1988-02-25$2.82$2.827,467——
1988-02-24$2.82$2.828,931——
1988-02-23$2.82$2.822,928——
1988-02-22$2.82$2.824,392——
1988-02-19$2.65$2.651,171——
1988-02-18$2.65$2.654,392——
1988-02-17$2.65$2.6512,006——
1988-02-16$2.56$2.568,638——
1988-02-12$2.39$2.3930,600——
1988-02-11$2.22$2.222,196——
1988-02-10$2.31$2.3116,837——
1988-02-09$2.31$2.314,392——
1988-02-08$2.22$2.220——
1988-02-05$2.22$2.223,660——
1988-02-04$2.22$2.222,050——
1988-02-03$2.31$2.3133,674——
1988-02-02$2.22$2.223,075——
1988-02-01$2.22$2.224,246——
1988-01-29$2.22$2.220——
1988-01-28$2.22$2.2224,597——
1988-01-27$2.31$2.310——
1988-01-26$2.31$2.310——
1988-01-25$2.31$2.314,099——
1988-01-22$2.39$2.391,903——
1988-01-21$2.39$2.390——
1988-01-20$2.39$2.394,392——
1988-01-19$2.39$2.39878——
1988-01-18$2.31$2.31293——
1988-01-15$2.39$2.39293——
1988-01-14$2.39$2.391,464——
1988-01-13$2.31$2.3112,006——
1988-01-12$2.39$2.394,392——
1988-01-11$2.31$2.315,271——
1988-01-08$2.48$2.482,928——
1988-01-07$2.39$2.392,489——
1988-01-06$2.56$2.5611,713——
1988-01-05$2.56$2.561,464——
1988-01-04$2.65$2.650——