Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.45 | $1.45 | 1,464 | — | — |
| 1990-12-28 | $1.54 | $1.54 | 9,224 | — | — |
| 1990-12-27 | $1.62 | $1.62 | 2,343 | — | — |
| 1990-12-26 | $1.88 | $1.88 | 2,928 | — | — |
| 1990-12-24 | $1.79 | $1.79 | 7,467 | — | — |
| 1990-12-21 | $1.54 | $1.54 | 5,856 | — | — |
| 1990-12-20 | $1.45 | $1.45 | 1,903 | — | — |
| 1990-12-19 | $1.54 | $1.54 | 16,105 | — | — |
| 1990-12-18 | $1.37 | $1.37 | 2,489 | — | — |
| 1990-12-17 | $1.41 | $1.41 | 1,464 | — | — |
| 1990-12-14 | $1.37 | $1.37 | 5,124 | — | — |
| 1990-12-13 | $1.28 | $1.28 | 4,685 | — | — |
| 1990-12-12 | $1.20 | $1.20 | 9,370 | — | — |
| 1990-12-11 | $1.11 | $1.11 | 15,519 | — | — |
| 1990-12-10 | $1.20 | $1.20 | 0 | — | — |
| 1990-12-07 | $1.20 | $1.20 | 0 | — | — |
| 1990-12-06 | $1.20 | $1.20 | 732 | — | — |
| 1990-12-05 | $1.11 | $1.11 | 732 | — | — |
| 1990-12-04 | $1.28 | $1.28 | 293 | — | — |
| 1990-12-03 | $1.28 | $1.28 | 1,464 | — | — |
| 1990-11-30 | $1.20 | $1.20 | 9,077 | — | — |
| 1990-11-29 | $0.85 | $0.85 | 12,006 | — | — |
| 1990-11-28 | $0.85 | $0.85 | 732 | — | — |
| 1990-11-27 | $0.94 | $0.94 | 2,928 | — | — |
| 1990-11-26 | $0.94 | $0.94 | 3,660 | — | — |
| 1990-11-23 | $0.94 | $0.94 | 1,903 | — | — |
| 1990-11-21 | $0.85 | $0.85 | 7,906 | — | — |
| 1990-11-20 | $0.94 | $0.94 | 0 | — | — |
| 1990-11-19 | $0.94 | $0.94 | 3,807 | — | — |
| 1990-11-16 | $0.85 | $0.85 | 2,196 | — | — |
| 1990-11-15 | $1.02 | $1.02 | 146 | — | — |
| 1990-11-14 | $1.02 | $1.02 | 2,928 | — | — |
| 1990-11-13 | $0.94 | $0.94 | 3,075 | — | — |
| 1990-11-12 | $1.02 | $1.02 | 0 | — | — |
| 1990-11-09 | $1.02 | $1.02 | 8,053 | — | — |
| 1990-11-08 | $1.11 | $1.11 | 5,856 | — | — |
| 1990-11-07 | $1.02 | $1.02 | 10,981 | — | — |
| 1990-11-06 | $1.11 | $1.11 | 732 | — | — |
| 1990-11-05 | $1.11 | $1.11 | 1,757 | — | — |
| 1990-11-02 | $1.20 | $1.20 | 0 | — | — |
| 1990-11-01 | $1.20 | $1.20 | 0 | — | — |
| 1990-10-31 | $1.20 | $1.20 | 0 | — | — |
| 1990-10-30 | $1.20 | $1.20 | 732 | — | — |
| 1990-10-29 | $1.02 | $1.02 | 24,597 | — | — |
| 1990-10-26 | $1.20 | $1.20 | 5,124 | — | — |
| 1990-10-25 | $1.20 | $1.20 | 24,890 | — | — |
| 1990-10-24 | $0.94 | $0.94 | 16,252 | — | — |
| 1990-10-23 | $0.94 | $0.94 | 6,735 | — | — |
| 1990-10-22 | $1.11 | $1.11 | 6,003 | — | — |
| 1990-10-19 | $1.02 | $1.02 | 0 | — | — |
| 1990-10-18 | $1.02 | $1.02 | 0 | — | — |
| 1990-10-17 | $1.02 | $1.02 | 4,246 | — | — |
| 1990-10-16 | $1.28 | $1.28 | 1,025 | — | — |
| 1990-10-15 | $1.02 | $1.02 | 2,782 | — | — |
| 1990-10-12 | $1.28 | $1.28 | 1,464 | — | — |
| 1990-10-11 | $1.20 | $1.20 | 1,464 | — | — |
| 1990-10-10 | $1.20 | $1.20 | 0 | — | — |
| 1990-10-09 | $1.20 | $1.20 | 0 | — | — |
| 1990-10-08 | $1.20 | $1.20 | 14,202 | — | — |
| 1990-10-05 | $1.45 | $1.45 | 7,760 | — | — |
| 1990-10-04 | $1.54 | $1.54 | 0 | — | — |
| 1990-10-03 | $1.54 | $1.54 | 1,171 | — | — |
| 1990-10-02 | $1.37 | $1.37 | 293 | — | — |
| 1990-10-01 | $1.37 | $1.37 | 7,028 | — | — |
| 1990-09-28 | $1.54 | $1.54 | 0 | — | — |
| 1990-09-27 | $1.54 | $1.54 | 0 | — | — |
| 1990-09-26 | $1.54 | $1.54 | 8,199 | — | — |
| 1990-09-25 | $1.62 | $1.62 | 8,785 | — | — |
| 1990-09-24 | $1.49 | $1.49 | 5,124 | — | — |
| 1990-09-21 | $1.37 | $1.37 | 31,771 | — | — |
| 1990-09-20 | $1.37 | $1.37 | 2,928 | — | — |
| 1990-09-19 | $1.37 | $1.37 | 17,423 | — | — |
| 1990-09-18 | $1.28 | $1.28 | 14,202 | — | — |
| 1990-09-17 | $1.02 | $1.02 | 3,807 | — | — |
| 1990-09-14 | $1.28 | $1.28 | 36,603 | — | — |
| 1990-09-13 | $1.45 | $1.45 | 55,050 | — | — |
| 1990-09-12 | $1.71 | $1.71 | 37,481 | — | — |
| 1990-09-11 | $1.71 | $1.71 | 6,149 | — | — |
| 1990-09-10 | $1.62 | $1.62 | 31,185 | — | — |
| 1990-09-07 | $1.71 | $1.71 | 20,497 | — | — |
| 1990-09-06 | $1.71 | $1.71 | 18,594 | — | — |
| 1990-09-05 | $1.79 | $1.79 | 0 | — | — |
| 1990-09-04 | $1.79 | $1.79 | 586 | — | — |
| 1990-08-31 | $1.96 | $1.96 | 6,881 | — | — |
| 1990-08-30 | $1.88 | $1.88 | 6,296 | — | — |
| 1990-08-29 | $2.05 | $2.05 | 0 | — | — |
| 1990-08-28 | $2.05 | $2.05 | 0 | — | — |
| 1990-08-27 | $2.05 | $2.05 | 0 | — | — |
| 1990-08-24 | $2.05 | $2.05 | 2,196 | — | — |
| 1990-08-23 | $1.88 | $1.88 | 31,039 | — | — |
| 1990-08-22 | $1.88 | $1.88 | 17,276 | — | — |
| 1990-08-21 | $1.96 | $1.96 | 9,224 | — | — |
| 1990-08-20 | $1.88 | $1.88 | 4,392 | — | — |
| 1990-08-17 | $1.96 | $1.96 | 26,354 | — | — |
| 1990-08-16 | $1.88 | $1.88 | 17,130 | — | — |
| 1990-08-15 | $1.88 | $1.88 | 7,321 | — | — |
| 1990-08-14 | $1.88 | $1.88 | 5,124 | — | — |
| 1990-08-13 | $2.05 | $2.05 | 9,517 | — | — |
| 1990-08-10 | $1.96 | $1.96 | 4,392 | — | — |
| 1990-08-09 | $1.96 | $1.96 | 0 | — | — |
| 1990-08-08 | $1.96 | $1.96 | 8,199 | — | — |
| 1990-08-07 | $1.92 | $1.92 | 0 | — | — |
| 1990-08-06 | $1.92 | $1.92 | 35,724 | — | — |
| 1990-08-03 | $2.13 | $2.13 | 11,713 | — | — |
| 1990-08-02 | $2.39 | $2.39 | 11,274 | — | — |
| 1990-08-01 | $2.48 | $2.48 | 732 | — | — |
| 1990-07-31 | $2.56 | $2.56 | 4,392 | — | — |
| 1990-07-30 | $2.48 | $2.48 | 15,080 | — | — |
| 1990-07-27 | $2.48 | $2.48 | 37,042 | — | — |
| 1990-07-26 | $2.48 | $2.48 | 30,453 | — | — |
| 1990-07-25 | $2.52 | $2.52 | 8,785 | — | — |
| 1990-07-24 | $2.48 | $2.48 | 20,058 | — | — |
| 1990-07-23 | $2.13 | $2.13 | 14,348 | — | — |
| 1990-07-20 | $2.31 | $2.31 | 124,302 | — | — |
| 1990-07-19 | $2.13 | $2.13 | 30,307 | — | — |
| 1990-07-18 | $2.13 | $2.13 | 439 | — | — |
| 1990-07-17 | $2.13 | $2.13 | 96,484 | — | — |
| 1990-07-16 | $1.96 | $1.96 | 2,050 | — | — |
| 1990-07-13 | $1.96 | $1.96 | 1,025 | — | — |
| 1990-07-12 | $2.05 | $2.05 | 16,252 | — | — |
| 1990-07-11 | $2.05 | $2.05 | 12,738 | — | — |
| 1990-07-10 | $1.96 | $1.96 | 732 | — | — |
| 1990-07-09 | $1.96 | $1.96 | 1,464 | — | — |
| 1990-07-06 | $1.96 | $1.96 | 1,464 | — | — |
| 1990-07-05 | $1.96 | $1.96 | 0 | — | — |
| 1990-07-03 | $1.96 | $1.96 | 21,083 | — | — |
| 1990-07-02 | $1.96 | $1.96 | 8,931 | — | — |
| 1990-06-29 | $2.05 | $2.05 | 31,771 | — | — |
| 1990-06-28 | $2.05 | $2.05 | 732 | — | — |
| 1990-06-27 | $1.88 | $1.88 | 19,912 | — | — |
| 1990-06-26 | $1.88 | $1.88 | 878 | — | — |
| 1990-06-25 | $1.88 | $1.88 | 10,981 | — | — |
| 1990-06-22 | $1.96 | $1.96 | 1,464 | — | — |
| 1990-06-21 | $1.88 | $1.88 | 439 | — | — |
| 1990-06-20 | $1.88 | $1.88 | 586 | — | — |
| 1990-06-19 | $1.88 | $1.88 | 21,229 | — | — |
| 1990-06-18 | $1.96 | $1.96 | 11,274 | — | — |
| 1990-06-15 | $2.05 | $2.05 | 4,099 | — | — |
| 1990-06-14 | $1.96 | $1.96 | 5,124 | — | — |
| 1990-06-13 | $1.96 | $1.96 | 7,028 | — | — |
| 1990-06-12 | $1.96 | $1.96 | 2,196 | — | — |
| 1990-06-11 | $1.96 | $1.96 | 2,050 | — | — |
| 1990-06-08 | $2.13 | $2.13 | 26,793 | — | — |
| 1990-06-07 | $2.05 | $2.05 | 1,025 | — | — |
| 1990-06-06 | $1.96 | $1.96 | 1,464 | — | — |
| 1990-06-05 | $2.05 | $2.05 | 9,809 | — | — |
| 1990-06-04 | $1.96 | $1.96 | 2,635 | — | — |
| 1990-06-01 | $1.96 | $1.96 | 1,464 | — | — |
| 1990-05-31 | $1.96 | $1.96 | 9,517 | — | — |
| 1990-05-30 | $1.96 | $1.96 | 8,931 | — | — |
| 1990-05-29 | $1.88 | $1.88 | 1,757 | — | — |
| 1990-05-25 | $1.96 | $1.96 | 1,464 | — | — |
| 1990-05-24 | $2.05 | $2.05 | 12,445 | — | — |
| 1990-05-23 | $1.96 | $1.96 | 20,351 | — | — |
| 1990-05-22 | $2.05 | $2.05 | 15,812 | — | — |
| 1990-05-21 | $2.09 | $2.09 | 3,075 | — | — |
| 1990-05-18 | $2.05 | $2.05 | 1,171 | — | — |
| 1990-05-17 | $2.05 | $2.05 | 2,928 | — | — |
| 1990-05-16 | $2.22 | $2.22 | 2,635 | — | — |
| 1990-05-15 | $2.22 | $2.22 | 5,124 | — | — |
| 1990-05-14 | $2.22 | $2.22 | 1,171 | — | — |
| 1990-05-11 | $2.13 | $2.13 | 41,727 | — | — |
| 1990-05-10 | $1.96 | $1.96 | 8,785 | — | — |
| 1990-05-09 | $1.96 | $1.96 | 13,177 | — | — |
| 1990-05-08 | $2.05 | $2.05 | 2,928 | — | — |
| 1990-05-07 | $1.88 | $1.88 | 3,221 | — | — |
| 1990-05-04 | $1.88 | $1.88 | 5,856 | — | — |
| 1990-05-03 | $2.05 | $2.05 | 4,246 | — | — |
| 1990-05-02 | $2.05 | $2.05 | 1,171 | — | — |
| 1990-05-01 | $2.05 | $2.05 | 878 | — | — |
| 1990-04-30 | $2.05 | $2.05 | 3,221 | — | — |
| 1990-04-27 | $1.96 | $1.96 | 2,050 | — | — |
| 1990-04-26 | $1.96 | $1.96 | 9,663 | — | — |
| 1990-04-25 | $1.88 | $1.88 | 439 | — | — |
| 1990-04-24 | $1.88 | $1.88 | 0 | — | — |
| 1990-04-23 | $1.88 | $1.88 | 1,757 | — | — |
| 1990-04-20 | $1.96 | $1.96 | 45,094 | — | — |
| 1990-04-19 | $2.05 | $2.05 | 4,539 | — | — |
| 1990-04-18 | $1.96 | $1.96 | 4,978 | — | — |
| 1990-04-17 | $2.05 | $2.05 | 12,738 | — | — |
| 1990-04-16 | $2.05 | $2.05 | 11,713 | — | — |
| 1990-04-12 | $1.88 | $1.88 | 2,928 | — | — |
| 1990-04-11 | $1.88 | $1.88 | 439 | — | — |
| 1990-04-10 | $1.88 | $1.88 | 5,710 | — | — |
| 1990-04-09 | $1.88 | $1.88 | 0 | — | — |
| 1990-04-06 | $1.88 | $1.88 | 878 | — | — |
| 1990-04-05 | $1.88 | $1.88 | 14,787 | — | — |
| 1990-04-04 | $1.96 | $1.96 | 3,075 | — | — |
| 1990-04-03 | $1.96 | $1.96 | 1,025 | — | — |
| 1990-04-02 | $1.96 | $1.96 | 586 | — | — |
| 1990-03-30 | $1.96 | $1.96 | 7,467 | — | — |
| 1990-03-29 | $1.96 | $1.96 | 8,053 | — | — |
| 1990-03-28 | $1.96 | $1.96 | 1,611 | — | — |
| 1990-03-27 | $2.13 | $2.13 | 293 | — | — |
| 1990-03-26 | $2.13 | $2.13 | 24,597 | — | — |
| 1990-03-23 | $1.79 | $1.79 | 586 | — | — |
| 1990-03-22 | $1.88 | $1.88 | 7,174 | — | — |
| 1990-03-21 | $1.88 | $1.88 | 34,406 | — | — |
| 1990-03-20 | $2.13 | $2.13 | 26,939 | — | — |
| 1990-03-19 | $2.22 | $2.22 | 26,939 | — | — |
| 1990-03-16 | $2.05 | $2.05 | 24,304 | — | — |
| 1990-03-15 | $2.05 | $2.05 | 1,171 | — | — |
| 1990-03-14 | $1.96 | $1.96 | 10,834 | — | — |
| 1990-03-13 | $1.71 | $1.71 | 9,517 | — | — |
| 1990-03-12 | $1.62 | $1.62 | 3,660 | — | — |
| 1990-03-09 | $1.71 | $1.71 | 9,370 | — | — |
| 1990-03-08 | $1.62 | $1.62 | 0 | — | — |
| 1990-03-07 | $1.62 | $1.62 | 3,953 | — | — |
| 1990-03-06 | $1.54 | $1.54 | 4,246 | — | — |
| 1990-03-05 | $1.54 | $1.54 | 2,196 | — | — |
| 1990-03-02 | $1.54 | $1.54 | 6,296 | — | — |
| 1990-03-01 | $1.54 | $1.54 | 0 | — | — |
| 1990-02-28 | $1.54 | $1.54 | 11,566 | — | — |
| 1990-02-27 | $1.45 | $1.45 | 1,025 | — | — |
| 1990-02-26 | $1.45 | $1.45 | 439 | — | — |
| 1990-02-23 | $1.37 | $1.37 | 4,099 | — | — |
| 1990-02-22 | $1.32 | $1.32 | 15,959 | — | — |
| 1990-02-21 | $1.28 | $1.28 | 26,793 | — | — |
| 1990-02-20 | $1.37 | $1.37 | 16,105 | — | — |
| 1990-02-16 | $1.54 | $1.54 | 22,547 | — | — |
| 1990-02-15 | $1.62 | $1.62 | 6,296 | — | — |
| 1990-02-14 | $1.45 | $1.45 | 293 | — | — |
| 1990-02-13 | $1.62 | $1.62 | 4,978 | — | — |
| 1990-02-12 | $1.71 | $1.71 | 6,881 | — | — |
| 1990-02-09 | $1.62 | $1.62 | 1,464 | — | — |
| 1990-02-08 | $1.71 | $1.71 | 28,111 | — | — |
| 1990-02-07 | $1.71 | $1.71 | 2,928 | — | — |
| 1990-02-06 | $1.79 | $1.79 | 3,367 | — | — |
| 1990-02-05 | $1.88 | $1.88 | 12,006 | — | — |
| 1990-02-02 | $1.79 | $1.79 | 15,959 | — | — |
| 1990-02-01 | $1.71 | $1.71 | 5,417 | — | — |
| 1990-01-31 | $1.71 | $1.71 | 878 | — | — |
| 1990-01-30 | $1.84 | $1.84 | 20,205 | — | — |
| 1990-01-29 | $1.71 | $1.71 | 3,660 | — | — |
| 1990-01-26 | $1.88 | $1.88 | 20,058 | — | — |
| 1990-01-25 | $1.88 | $1.88 | 10,102 | — | — |
| 1990-01-24 | $2.05 | $2.05 | 19,765 | — | — |
| 1990-01-23 | $2.13 | $2.13 | 6,881 | — | — |
| 1990-01-22 | $2.01 | $2.01 | 8,785 | — | — |
| 1990-01-19 | $1.96 | $1.96 | 7,613 | — | — |
| 1990-01-18 | $1.96 | $1.96 | 10,249 | — | — |
| 1990-01-17 | $2.05 | $2.05 | 0 | — | — |
| 1990-01-16 | $2.05 | $2.05 | 1,757 | — | — |
| 1990-01-15 | $2.05 | $2.05 | 6,735 | — | — |
| 1990-01-12 | $2.13 | $2.13 | 3,807 | — | — |
| 1990-01-11 | $2.18 | $2.18 | 11,127 | — | — |
| 1990-01-10 | $2.31 | $2.31 | 29,868 | — | — |
| 1990-01-09 | $2.22 | $2.22 | 3,075 | — | — |
| 1990-01-08 | $2.39 | $2.39 | 1,611 | — | — |
| 1990-01-05 | $2.35 | $2.35 | 3,514 | — | — |
| 1990-01-04 | $2.31 | $2.31 | 3,514 | — | — |
| 1990-01-03 | $2.39 | $2.39 | 2,343 | — | — |
| 1990-01-02 | $2.39 | $2.39 | 3,807 | — | — |