Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.05 | $2.05 | 4,246 | — | — |
| 1995-12-28 | $2.05 | $2.05 | 6,003 | — | — |
| 1995-12-27 | $2.05 | $2.05 | 5,564 | — | — |
| 1995-12-26 | $2.05 | $2.05 | 2,928 | — | — |
| 1995-12-22 | $2.13 | $2.13 | 66,763 | — | — |
| 1995-12-21 | $2.13 | $2.13 | 21,229 | — | — |
| 1995-12-20 | $2.31 | $2.31 | 2,928 | — | — |
| 1995-12-19 | $2.22 | $2.22 | 9,517 | — | — |
| 1995-12-18 | $2.22 | $2.22 | 1,464 | — | — |
| 1995-12-15 | $2.26 | $2.26 | 13,177 | — | — |
| 1995-12-14 | $2.09 | $2.09 | 293 | — | — |
| 1995-12-13 | $2.13 | $2.13 | 117,128 | — | — |
| 1995-12-12 | $1.96 | $1.96 | 60,175 | — | — |
| 1995-12-11 | $2.22 | $2.22 | 7,760 | — | — |
| 1995-12-08 | $2.31 | $2.31 | 10,249 | — | — |
| 1995-12-07 | $2.48 | $2.48 | 6,003 | — | — |
| 1995-12-06 | $2.35 | $2.35 | 19,912 | — | — |
| 1995-12-05 | $2.48 | $2.48 | 7,028 | — | — |
| 1995-12-04 | $2.31 | $2.31 | 32,796 | — | — |
| 1995-12-01 | $2.39 | $2.39 | 15,373 | — | — |
| 1995-11-30 | $2.48 | $2.48 | 31,625 | — | — |
| 1995-11-29 | $2.31 | $2.31 | 33,674 | — | — |
| 1995-11-28 | $2.31 | $2.31 | 17,569 | — | — |
| 1995-11-27 | $2.31 | $2.31 | 4,099 | — | — |
| 1995-11-24 | $2.56 | $2.56 | 0 | — | — |
| 1995-11-22 | $2.56 | $2.56 | 2,928 | — | — |
| 1995-11-21 | $2.31 | $2.31 | 8,053 | — | — |
| 1995-11-20 | $2.39 | $2.39 | 25,915 | — | — |
| 1995-11-17 | $2.39 | $2.39 | 586 | — | — |
| 1995-11-16 | $2.39 | $2.39 | 2,928 | — | — |
| 1995-11-15 | $2.39 | $2.39 | 25,329 | — | — |
| 1995-11-14 | $2.39 | $2.39 | 0 | — | — |
| 1995-11-13 | $2.39 | $2.39 | 1,464 | — | — |
| 1995-11-10 | $2.39 | $2.39 | 1,464 | — | — |
| 1995-11-09 | $2.43 | $2.43 | 11,859 | — | — |
| 1995-11-08 | $2.56 | $2.56 | 0 | — | — |
| 1995-11-07 | $2.56 | $2.56 | 7,321 | — | — |
| 1995-11-06 | $2.39 | $2.39 | 8,053 | — | — |
| 1995-11-03 | $2.39 | $2.39 | 8,053 | — | — |
| 1995-11-02 | $2.39 | $2.39 | 16,984 | — | — |
| 1995-11-01 | $2.43 | $2.43 | 2,489 | — | — |
| 1995-10-31 | $2.39 | $2.39 | 3,660 | — | — |
| 1995-10-30 | $2.39 | $2.39 | 1,464 | — | — |
| 1995-10-27 | $2.56 | $2.56 | 3,075 | — | — |
| 1995-10-26 | $2.56 | $2.56 | 7,321 | — | — |
| 1995-10-25 | $2.39 | $2.39 | 6,149 | — | — |
| 1995-10-24 | $2.39 | $2.39 | 19,765 | — | — |
| 1995-10-23 | $2.39 | $2.39 | 6,296 | — | — |
| 1995-10-20 | $2.39 | $2.39 | 2,635 | — | — |
| 1995-10-19 | $2.39 | $2.39 | 10,981 | — | — |
| 1995-10-18 | $2.39 | $2.39 | 12,884 | — | — |
| 1995-10-17 | $2.39 | $2.39 | 5,124 | — | — |
| 1995-10-16 | $2.39 | $2.39 | 8,785 | — | — |
| 1995-10-13 | $2.39 | $2.39 | 27,818 | — | — |
| 1995-10-12 | $2.39 | $2.39 | 2,928 | — | — |
| 1995-10-11 | $2.48 | $2.48 | 25,475 | — | — |
| 1995-10-10 | $2.65 | $2.65 | 6,149 | — | — |
| 1995-10-09 | $2.48 | $2.48 | 293 | — | — |
| 1995-10-06 | $2.65 | $2.65 | 439 | — | — |
| 1995-10-05 | $2.48 | $2.48 | 1,464 | — | — |
| 1995-10-04 | $2.52 | $2.52 | 16,837 | — | — |
| 1995-10-03 | $2.56 | $2.56 | 732 | — | — |
| 1995-10-02 | $2.65 | $2.65 | 6,296 | — | — |
| 1995-09-29 | $2.52 | $2.52 | 1,464 | — | — |
| 1995-09-28 | $2.56 | $2.56 | 3,660 | — | — |
| 1995-09-27 | $2.65 | $2.65 | 14,641 | — | — |
| 1995-09-26 | $2.48 | $2.48 | 3,221 | — | — |
| 1995-09-25 | $2.56 | $2.56 | 2,635 | — | — |
| 1995-09-22 | $2.48 | $2.48 | 2,635 | — | — |
| 1995-09-21 | $2.56 | $2.56 | 23,718 | — | — |
| 1995-09-20 | $2.39 | $2.39 | 69,545 | — | — |
| 1995-09-19 | $2.56 | $2.56 | 23,572 | — | — |
| 1995-09-18 | $2.65 | $2.65 | 1,903 | — | — |
| 1995-09-15 | $2.82 | $2.82 | 2,489 | — | — |
| 1995-09-14 | $2.65 | $2.65 | 13,616 | — | — |
| 1995-09-13 | $2.65 | $2.65 | 6,149 | — | — |
| 1995-09-12 | $2.73 | $2.73 | 3,221 | — | — |
| 1995-09-11 | $2.73 | $2.73 | 11,420 | — | — |
| 1995-09-08 | $2.90 | $2.90 | 36,310 | — | — |
| 1995-09-07 | $2.73 | $2.73 | 3,221 | — | — |
| 1995-09-06 | $2.86 | $2.86 | 0 | — | — |
| 1995-09-05 | $2.86 | $2.86 | 2,196 | — | — |
| 1995-09-01 | $2.73 | $2.73 | 5,417 | — | — |
| 1995-08-31 | $2.90 | $2.90 | 5,856 | — | — |
| 1995-08-30 | $2.82 | $2.82 | 20,205 | — | — |
| 1995-08-29 | $2.90 | $2.90 | 3,807 | — | — |
| 1995-08-28 | $2.73 | $2.73 | 7,321 | — | — |
| 1995-08-25 | $2.73 | $2.73 | 38,506 | — | — |
| 1995-08-24 | $2.82 | $2.82 | 5,856 | — | — |
| 1995-08-23 | $2.99 | $2.99 | 732 | — | — |
| 1995-08-22 | $2.90 | $2.90 | 4,685 | — | — |
| 1995-08-21 | $2.90 | $2.90 | 12,884 | — | — |
| 1995-08-18 | $3.07 | $3.07 | 2,343 | — | — |
| 1995-08-17 | $2.90 | $2.90 | 14,348 | — | — |
| 1995-08-16 | $3.07 | $3.07 | 6,588 | — | — |
| 1995-08-15 | $3.07 | $3.07 | 0 | — | — |
| 1995-08-14 | $3.07 | $3.07 | 2,196 | — | — |
| 1995-08-11 | $3.16 | $3.16 | 3,367 | — | — |
| 1995-08-10 | $3.07 | $3.07 | 8,931 | — | — |
| 1995-08-09 | $3.24 | $3.24 | 3,367 | — | — |
| 1995-08-08 | $3.33 | $3.33 | 10,542 | — | — |
| 1995-08-07 | $3.12 | $3.12 | 10,834 | — | — |
| 1995-08-04 | $3.33 | $3.33 | 14,641 | — | — |
| 1995-08-03 | $3.07 | $3.07 | 43,191 | — | — |
| 1995-08-02 | $3.24 | $3.24 | 23,865 | — | — |
| 1995-08-01 | $2.95 | $2.95 | 3,953 | — | — |
| 1995-07-31 | $3.07 | $3.07 | 22,401 | — | — |
| 1995-07-28 | $2.73 | $2.73 | 29,136 | — | — |
| 1995-07-27 | $2.65 | $2.65 | 9,517 | — | — |
| 1995-07-26 | $2.69 | $2.69 | 11,713 | — | — |
| 1995-07-25 | $2.56 | $2.56 | 27,818 | — | — |
| 1995-07-24 | $2.73 | $2.73 | 1,464 | — | — |
| 1995-07-21 | $2.69 | $2.69 | 36,895 | — | — |
| 1995-07-20 | $2.77 | $2.77 | 5,417 | — | — |
| 1995-07-19 | $2.73 | $2.73 | 12,006 | — | — |
| 1995-07-18 | $2.77 | $2.77 | 22,840 | — | — |
| 1995-07-17 | $2.86 | $2.86 | 29,721 | — | — |
| 1995-07-14 | $2.86 | $2.86 | 19,473 | — | — |
| 1995-07-13 | $2.73 | $2.73 | 36,603 | — | — |
| 1995-07-12 | $2.73 | $2.73 | 1,171 | — | — |
| 1995-07-11 | $2.90 | $2.90 | 14,055 | — | — |
| 1995-07-10 | $2.82 | $2.82 | 2,635 | — | — |
| 1995-07-07 | $2.65 | $2.65 | 293 | — | — |
| 1995-07-06 | $2.73 | $2.73 | 1,464 | — | — |
| 1995-07-05 | $2.65 | $2.65 | 15,666 | — | — |
| 1995-07-03 | $2.73 | $2.73 | 0 | — | — |
| 1995-06-30 | $2.73 | $2.73 | 8,785 | — | — |
| 1995-06-29 | $2.90 | $2.90 | 13,177 | — | — |
| 1995-06-28 | $2.99 | $2.99 | 1,318 | — | — |
| 1995-06-27 | $2.73 | $2.73 | 8,492 | — | — |
| 1995-06-26 | $2.82 | $2.82 | 2,343 | — | — |
| 1995-06-23 | $2.90 | $2.90 | 1,757 | — | — |
| 1995-06-22 | $2.99 | $2.99 | 17,130 | — | — |
| 1995-06-21 | $3.16 | $3.16 | 16,691 | — | — |
| 1995-06-20 | $3.16 | $3.16 | 27,818 | — | — |
| 1995-06-19 | $3.07 | $3.07 | 44,948 | — | — |
| 1995-06-16 | $3.16 | $3.16 | 67,202 | — | — |
| 1995-06-15 | $2.99 | $2.99 | 732 | — | — |
| 1995-06-14 | $2.99 | $2.99 | 3,221 | — | — |
| 1995-06-13 | $3.16 | $3.16 | 38,067 | — | — |
| 1995-06-12 | $3.07 | $3.07 | 108,490 | — | — |
| 1995-06-09 | $3.59 | $3.59 | 45,826 | — | — |
| 1995-06-08 | $3.76 | $3.76 | 75,694 | — | — |
| 1995-06-07 | $3.59 | $3.59 | 439 | — | — |
| 1995-06-06 | $3.63 | $3.63 | 0 | — | — |
| 1995-06-05 | $3.63 | $3.63 | 10,981 | — | — |
| 1995-06-02 | $3.76 | $3.76 | 3,514 | — | — |
| 1995-06-01 | $3.67 | $3.67 | 4,539 | — | — |
| 1995-05-31 | $3.71 | $3.71 | 6,588 | — | — |
| 1995-05-30 | $3.84 | $3.84 | 0 | — | — |
| 1995-05-26 | $3.84 | $3.84 | 19,033 | — | — |
| 1995-05-25 | $3.76 | $3.76 | 4,099 | — | — |
| 1995-05-24 | $3.84 | $3.84 | 11,859 | — | — |
| 1995-05-23 | $3.84 | $3.84 | 26,500 | — | — |
| 1995-05-22 | $3.59 | $3.59 | 12,738 | — | — |
| 1995-05-19 | $3.67 | $3.67 | 38,359 | — | — |
| 1995-05-18 | $3.50 | $3.50 | 7,467 | — | — |
| 1995-05-17 | $3.50 | $3.50 | 5,124 | — | — |
| 1995-05-16 | $3.50 | $3.50 | 1,025 | — | — |
| 1995-05-15 | $3.67 | $3.67 | 2,343 | — | — |
| 1995-05-12 | $3.63 | $3.63 | 2,782 | — | — |
| 1995-05-11 | $3.63 | $3.63 | 11,713 | — | — |
| 1995-05-10 | $3.59 | $3.59 | 4,392 | — | — |
| 1995-05-09 | $3.67 | $3.67 | 21,522 | — | — |
| 1995-05-08 | $3.67 | $3.67 | 3,953 | — | — |
| 1995-05-05 | $3.59 | $3.59 | 9,077 | — | — |
| 1995-05-04 | $3.50 | $3.50 | 3,221 | — | — |
| 1995-05-03 | $3.67 | $3.67 | 9,663 | — | — |
| 1995-05-02 | $3.67 | $3.67 | 2,050 | — | — |
| 1995-05-01 | $3.50 | $3.50 | 10,249 | — | — |
| 1995-04-28 | $3.82 | $3.82 | 45,973 | — | — |
| 1995-04-27 | $4.10 | $4.10 | 10,981 | — | — |
| 1995-04-26 | $3.93 | $3.93 | 4,392 | — | — |
| 1995-04-25 | $3.93 | $3.93 | 9,370 | — | — |
| 1995-04-24 | $4.18 | $4.18 | 47,144 | — | — |
| 1995-04-21 | $4.01 | $4.01 | 23,426 | — | — |
| 1995-04-20 | $3.93 | $3.93 | 39,531 | — | — |
| 1995-04-19 | $4.10 | $4.10 | 20,790 | — | — |
| 1995-04-18 | $4.10 | $4.10 | 5,856 | — | — |
| 1995-04-17 | $3.97 | $3.97 | 36,456 | — | — |
| 1995-04-13 | $3.93 | $3.93 | 47,290 | — | — |
| 1995-04-12 | $3.67 | $3.67 | 22,986 | — | — |
| 1995-04-11 | $3.67 | $3.67 | 15,080 | — | — |
| 1995-04-10 | $3.67 | $3.67 | 2,196 | — | — |
| 1995-04-07 | $3.42 | $3.42 | 6,881 | — | — |
| 1995-04-06 | $3.67 | $3.67 | 6,442 | — | — |
| 1995-04-05 | $3.50 | $3.50 | 50,804 | — | — |
| 1995-04-04 | $3.50 | $3.50 | 66,763 | — | — |
| 1995-04-03 | $3.50 | $3.50 | 13,470 | — | — |
| 1995-03-31 | $3.42 | $3.42 | 28,257 | — | — |
| 1995-03-30 | $3.50 | $3.50 | 50,658 | — | — |
| 1995-03-29 | $3.42 | $3.42 | 126,645 | — | — |
| 1995-03-28 | $3.22 | $3.22 | 49,926 | — | — |
| 1995-03-27 | $3.24 | $3.24 | 23,865 | — | — |
| 1995-03-24 | $3.16 | $3.16 | 13,763 | — | — |
| 1995-03-23 | $3.07 | $3.07 | 14,495 | — | — |
| 1995-03-22 | $3.03 | $3.03 | 26,647 | — | — |
| 1995-03-21 | $2.99 | $2.99 | 12,006 | — | — |
| 1995-03-20 | $3.16 | $3.16 | 9,956 | — | — |
| 1995-03-17 | $3.07 | $3.07 | 46,851 | — | — |
| 1995-03-16 | $3.16 | $3.16 | 6,588 | — | — |
| 1995-03-15 | $3.07 | $3.07 | 47,290 | — | — |
| 1995-03-14 | $2.90 | $2.90 | 732 | — | — |
| 1995-03-13 | $3.03 | $3.03 | 3,807 | — | — |
| 1995-03-10 | $2.90 | $2.90 | 11,274 | — | — |
| 1995-03-09 | $2.90 | $2.90 | 8,492 | — | — |
| 1995-03-08 | $3.07 | $3.07 | 13,909 | — | — |
| 1995-03-07 | $3.07 | $3.07 | 20,790 | — | — |
| 1995-03-06 | $2.99 | $2.99 | 0 | — | — |
| 1995-03-03 | $2.99 | $2.99 | 439 | — | — |
| 1995-03-02 | $2.99 | $2.99 | 0 | — | — |
| 1995-03-01 | $2.99 | $2.99 | 146 | — | — |
| 1995-02-28 | $2.99 | $2.99 | 0 | — | — |
| 1995-02-27 | $2.99 | $2.99 | 3,367 | — | — |
| 1995-02-24 | $3.16 | $3.16 | 6,296 | — | — |
| 1995-02-23 | $3.07 | $3.07 | 0 | — | — |
| 1995-02-22 | $3.07 | $3.07 | 1,464 | — | — |
| 1995-02-21 | $3.07 | $3.07 | 1,757 | — | — |
| 1995-02-17 | $2.99 | $2.99 | 0 | — | — |
| 1995-02-16 | $2.99 | $2.99 | 12,006 | — | — |
| 1995-02-15 | $2.99 | $2.99 | 18,301 | — | — |
| 1995-02-14 | $3.16 | $3.16 | 11,859 | — | — |
| 1995-02-13 | $3.07 | $3.07 | 4,392 | — | — |
| 1995-02-10 | $3.16 | $3.16 | 10,981 | — | — |
| 1995-02-09 | $2.99 | $2.99 | 19,033 | — | — |
| 1995-02-08 | $3.24 | $3.24 | 4,099 | — | — |
| 1995-02-07 | $3.24 | $3.24 | 2,928 | — | — |
| 1995-02-06 | $3.24 | $3.24 | 439 | — | — |
| 1995-02-03 | $2.99 | $2.99 | 2,635 | — | — |
| 1995-02-02 | $3.07 | $3.07 | 1,464 | — | — |
| 1995-02-01 | $3.12 | $3.12 | 13,909 | — | — |
| 1995-01-31 | $3.24 | $3.24 | 2,928 | — | — |
| 1995-01-30 | $3.24 | $3.24 | 1,611 | — | — |
| 1995-01-27 | $3.24 | $3.24 | 14,055 | — | — |
| 1995-01-26 | $3.24 | $3.24 | 56,807 | — | — |
| 1995-01-25 | $3.21 | $3.21 | 13,177 | — | — |
| 1995-01-24 | $3.29 | $3.29 | 32,503 | — | — |
| 1995-01-23 | $3.24 | $3.24 | 20,205 | — | — |
| 1995-01-20 | $3.33 | $3.33 | 19,033 | — | — |
| 1995-01-19 | $3.42 | $3.42 | 43,630 | — | — |
| 1995-01-18 | $3.33 | $3.33 | 29,575 | — | — |
| 1995-01-17 | $3.16 | $3.16 | 53,586 | — | — |
| 1995-01-16 | $2.99 | $2.99 | 6,588 | — | — |
| 1995-01-13 | $2.82 | $2.82 | 1,171 | — | — |
| 1995-01-12 | $2.82 | $2.82 | 4,392 | — | — |
| 1995-01-11 | $2.99 | $2.99 | 16,398 | — | — |
| 1995-01-10 | $2.90 | $2.90 | 19,033 | — | — |
| 1995-01-09 | $2.69 | $2.69 | 6,735 | — | — |
| 1995-01-06 | $2.56 | $2.56 | 0 | — | — |
| 1995-01-05 | $2.56 | $2.56 | 293 | — | — |
| 1995-01-04 | $2.56 | $2.56 | 293 | — | — |
| 1995-01-03 | $2.56 | $2.56 | 3,660 | — | — |