NASDAQ:LAKE | Historical Stock Price | LAKELAND INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-09-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.13$2.63$6.10$14.18$32.961986-09-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$2.56$2.565,124——
1994-12-29$2.73$2.730——
1994-12-28$2.73$2.7332,064——
1994-12-27$2.56$2.560——
1994-12-23$2.56$2.56732——
1994-12-22$2.56$2.56293——
1994-12-21$2.56$2.56293——
1994-12-20$2.73$2.73439——
1994-12-19$2.69$2.6912,591——
1994-12-16$2.56$2.561,611——
1994-12-15$2.56$2.562,928——
1994-12-14$2.65$2.658,785——
1994-12-13$2.69$2.690——
1994-12-12$2.69$2.694,685——
1994-12-09$2.73$2.7322,108——
1994-12-08$2.65$2.6523,426——
1994-12-07$2.65$2.650——
1994-12-06$2.65$2.6516,398——
1994-12-05$2.56$2.560——
1994-12-02$2.56$2.56732——
1994-12-01$2.73$2.730——
1994-11-30$2.73$2.7321,962——
1994-11-29$2.56$2.565,710——
1994-11-28$2.56$2.561,464——
1994-11-25$2.65$2.650——
1994-11-23$2.65$2.655,710——
1994-11-22$2.65$2.650——
1994-11-21$2.65$2.655,856——
1994-11-18$2.65$2.6540,116——
1994-11-17$2.56$2.567,321——
1994-11-16$2.65$2.651,903——
1994-11-15$2.56$2.567,906——
1994-11-14$2.56$2.561,757——
1994-11-11$2.56$2.567,321——
1994-11-10$2.56$2.560——
1994-11-09$2.56$2.565,710——
1994-11-08$2.69$2.6917,276——
1994-11-07$2.56$2.565,271——
1994-11-04$2.56$2.564,539——
1994-11-03$2.56$2.56146——
1994-11-02$2.56$2.5621,962——
1994-11-01$2.65$2.650——
1994-10-31$2.65$2.653,953——
1994-10-28$2.56$2.5616,398——
1994-10-27$2.52$2.520——
1994-10-26$2.52$2.520——
1994-10-25$2.52$2.520——
1994-10-24$2.52$2.520——
1994-10-21$2.52$2.5219,473——
1994-10-20$2.48$2.480——
1994-10-19$2.48$2.4813,323——
1994-10-18$2.56$2.567,321——
1994-10-17$2.48$2.485,124——
1994-10-14$2.65$2.654,099——
1994-10-13$2.56$2.5612,152——
1994-10-12$2.82$2.8210,249——
1994-10-11$2.82$2.820——
1994-10-10$2.82$2.821,171——
1994-10-07$2.80$2.800——
1994-10-06$2.80$2.800——
1994-10-05$2.80$2.8051,829——
1994-10-04$2.77$2.7720,790——
1994-10-03$2.99$2.994,978——
1994-09-30$2.99$2.9933,381——
1994-09-29$2.90$2.9012,884——
1994-09-28$2.99$2.9945,680——
1994-09-27$2.99$2.9912,006——
1994-09-26$3.07$3.07112,589——
1994-09-23$2.82$2.8254,757——
1994-09-22$2.82$2.8287,260——
1994-09-21$2.73$2.7359,735——
1994-09-20$2.82$2.823,807——
1994-09-19$2.82$2.823,221——
1994-09-16$2.82$2.82293——
1994-09-15$2.82$2.8225,622——
1994-09-14$2.82$2.822,928——
1994-09-13$2.65$2.655,564——
1994-09-12$2.73$2.7357,100——
1994-09-09$2.65$2.6525,329——
1994-09-08$2.82$2.8238,067——
1994-09-07$2.56$2.5614,495——
1994-09-06$2.56$2.561,464——
1994-09-02$2.43$2.435,124——
1994-09-01$2.56$2.5623,865——
1994-08-31$2.39$2.390——
1994-08-30$2.39$2.390——
1994-08-29$2.39$2.390——
1994-08-26$2.39$2.392,196——
1994-08-25$2.39$2.392,928——
1994-08-24$2.39$2.393,660——
1994-08-23$2.39$2.391,464——
1994-08-22$2.31$2.312,928——
1994-08-19$2.39$2.39293——
1994-08-18$2.22$2.2212,591——
1994-08-17$2.22$2.220——
1994-08-16$2.22$2.220——
1994-08-15$2.22$2.22732——
1994-08-12$2.39$2.39732——
1994-08-11$2.39$2.390——
1994-08-10$2.39$2.395,856——
1994-08-09$2.22$2.22293——
1994-08-08$2.22$2.22293——
1994-08-05$2.22$2.220——
1994-08-04$2.22$2.22586——
1994-08-03$2.35$2.350——
1994-08-02$2.35$2.352,928——
1994-08-01$2.31$2.310——
1994-07-29$2.31$2.3113,177——
1994-07-28$2.22$2.2210,395——
1994-07-27$2.31$2.31732——
1994-07-26$2.31$2.31439——
1994-07-25$2.31$2.312,928——
1994-07-22$2.48$2.48732——
1994-07-21$2.39$2.396,588——
1994-07-20$2.39$2.392,050——
1994-07-19$2.22$2.220——
1994-07-18$2.22$2.220——
1994-07-15$2.22$2.221,757——
1994-07-14$2.39$2.391,464——
1994-07-13$2.39$2.393,367——
1994-07-12$2.31$2.312,928——
1994-07-11$2.22$2.220——
1994-07-08$2.22$2.224,392——
1994-07-07$2.31$2.317,174——
1994-07-06$2.39$2.390——
1994-07-05$2.39$2.392,050——
1994-07-01$2.22$2.220——
1994-06-30$2.22$2.221,464——
1994-06-29$2.22$2.2217,862——
1994-06-28$1.96$1.964,685——
1994-06-27$2.13$2.1323,572——
1994-06-24$2.39$2.393,660——
1994-06-23$2.48$2.4810,249——
1994-06-22$2.48$2.486,296——
1994-06-21$2.52$2.529,809——
1994-06-20$2.60$2.6014,348——
1994-06-17$2.52$2.520——
1994-06-16$2.52$2.5222,108——
1994-06-15$2.65$2.6511,713——
1994-06-14$2.56$2.563,953——
1994-06-13$2.65$2.652,050——
1994-06-10$2.65$2.650——
1994-06-09$2.65$2.653,807——
1994-06-08$2.56$2.5617,423——
1994-06-07$2.56$2.563,221——
1994-06-06$2.73$2.7313,177——
1994-06-03$2.82$2.8214,641——
1994-06-02$2.90$2.9010,981——
1994-06-01$2.86$2.8617,130——
1994-05-31$2.90$2.901,464——
1994-05-27$2.73$2.734,392——
1994-05-26$2.73$2.733,660——
1994-05-25$2.73$2.734,392——
1994-05-24$2.82$2.826,149——
1994-05-23$2.73$2.7345,534——
1994-05-20$2.69$2.6910,542——
1994-05-19$2.65$2.6512,152——
1994-05-18$2.56$2.5626,647——
1994-05-17$2.65$2.6510,395——
1994-05-16$2.48$2.4858,857——
1994-05-13$2.13$2.13171,007——
1994-05-12$2.13$2.1335,724——
1994-05-11$2.22$2.223,660——
1994-05-10$2.22$2.2210,249——
1994-05-09$2.31$2.3137,188——
1994-05-06$2.13$2.1322,108——
1994-05-05$2.13$2.1340,995——
1994-05-04$1.88$1.885,271——
1994-05-03$1.96$1.969,077——
1994-05-02$1.88$1.880——
1994-04-29$1.88$1.8821,962——
1994-04-28$1.79$1.79732——
1994-04-26$1.79$1.7916,837——
1994-04-25$1.88$1.889,517——
1994-04-22$1.88$1.880——
1994-04-21$1.88$1.882,928——
1994-04-20$1.88$1.880——
1994-04-19$1.88$1.884,392——
1994-04-18$1.96$1.969,517——
1994-04-15$2.05$2.051,903——
1994-04-14$2.05$2.053,367——
1994-04-13$1.88$1.880——
1994-04-12$1.88$1.880——
1994-04-11$1.88$1.880——
1994-04-08$1.88$1.880——
1994-04-07$1.88$1.8816,691——
1994-04-06$1.79$1.795,124——
1994-04-05$2.05$2.050——
1994-04-04$2.05$2.050——
1994-03-31$2.05$2.059,370——
1994-03-30$2.05$2.050——
1994-03-29$2.05$2.050——
1994-03-28$2.05$2.050——
1994-03-25$2.05$2.050——
1994-03-24$2.05$2.052,196——
1994-03-23$1.88$1.888,785——
1994-03-22$1.88$1.88293——
1994-03-21$1.88$1.880——
1994-03-18$1.88$1.880——
1994-03-17$1.88$1.884,392——
1994-03-16$1.88$1.881,464——
1994-03-15$2.05$2.052,928——
1994-03-14$1.88$1.880——
1994-03-11$1.88$1.880——
1994-03-10$1.88$1.881,464——
1994-03-09$1.92$1.921,464——
1994-03-08$1.88$1.881,464——
1994-03-07$1.96$1.960——
1994-03-04$1.96$1.960——
1994-03-03$1.96$1.960——
1994-03-02$1.96$1.96732——
1994-03-01$1.88$1.880——
1994-02-28$1.88$1.880——
1994-02-25$1.88$1.880——
1994-02-24$1.88$1.8810,981——
1994-02-23$1.96$1.96439——
1994-02-22$1.96$1.96732——
1994-02-18$1.96$1.961,464——
1994-02-17$1.96$1.961,903——
1994-02-16$1.96$1.9619,473——
1994-02-15$2.05$2.053,221——
1994-02-14$1.96$1.96878——
1994-02-11$2.05$2.050——
1994-02-10$2.05$2.0514,495——
1994-02-09$1.96$1.960——
1994-02-08$1.96$1.9611,713——
1994-02-07$1.96$1.9624,158——
1994-02-04$2.05$2.050——
1994-02-03$2.05$2.055,856——
1994-02-02$2.05$2.053,660——
1994-02-01$2.05$2.0538,945——
1994-01-31$1.79$1.790——
1994-01-28$1.79$1.790——
1994-01-27$1.79$1.79732——
1994-01-26$1.96$1.960——
1994-01-25$1.96$1.963,221——
1994-01-24$1.79$1.790——
1994-01-21$1.79$1.791,171——
1994-01-20$1.88$1.880——
1994-01-19$1.88$1.8870,130——
1994-01-18$1.96$1.960——
1994-01-17$1.96$1.962,928——
1994-01-14$2.05$2.051,464——
1994-01-13$1.96$1.9622,254——
1994-01-12$1.96$1.960——
1994-01-11$1.96$1.9628,550——
1994-01-10$1.96$1.965,124——
1994-01-07$1.79$1.790——
1994-01-06$1.79$1.7928,989——
1994-01-05$1.88$1.88878——
1994-01-04$1.84$1.8425,329——
1994-01-03$1.88$1.8811,127——