Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.88 | $1.88 | 7,467 | — | — |
| 1996-12-30 | $1.88 | $1.88 | 28,843 | — | — |
| 1996-12-27 | $2.07 | $2.07 | 9,663 | — | — |
| 1996-12-26 | $2.01 | $2.01 | 3,953 | — | — |
| 1996-12-24 | $2.05 | $2.05 | 2,489 | — | — |
| 1996-12-23 | $2.09 | $2.09 | 22,254 | — | — |
| 1996-12-20 | $2.13 | $2.13 | 439 | — | — |
| 1996-12-19 | $2.13 | $2.13 | 439 | — | — |
| 1996-12-18 | $2.22 | $2.22 | 29,428 | — | — |
| 1996-12-17 | $2.22 | $2.22 | 8,492 | — | — |
| 1996-12-16 | $2.22 | $2.22 | 6,442 | — | — |
| 1996-12-13 | $2.13 | $2.13 | 7,174 | — | — |
| 1996-12-12 | $2.26 | $2.26 | 5,124 | — | — |
| 1996-12-11 | $2.13 | $2.13 | 10,395 | — | — |
| 1996-12-10 | $2.09 | $2.09 | 3,660 | — | — |
| 1996-12-09 | $2.09 | $2.09 | 2,196 | — | — |
| 1996-12-06 | $2.22 | $2.22 | 11,713 | — | — |
| 1996-12-05 | $2.26 | $2.26 | 1,171 | — | — |
| 1996-12-04 | $2.18 | $2.18 | 0 | — | — |
| 1996-12-03 | $2.18 | $2.18 | 6,149 | — | — |
| 1996-12-02 | $2.31 | $2.31 | 5,856 | — | — |
| 1996-11-29 | $2.31 | $2.31 | 5,124 | — | — |
| 1996-11-27 | $2.22 | $2.22 | 2,343 | — | — |
| 1996-11-26 | $2.09 | $2.09 | 0 | — | — |
| 1996-11-25 | $2.09 | $2.09 | 15,373 | — | — |
| 1996-11-22 | $2.13 | $2.13 | 5,856 | — | — |
| 1996-11-21 | $2.13 | $2.13 | 11,859 | — | — |
| 1996-11-20 | $2.13 | $2.13 | 13,323 | — | — |
| 1996-11-19 | $2.09 | $2.09 | 1,757 | — | — |
| 1996-11-18 | $2.22 | $2.22 | 5,417 | — | — |
| 1996-11-15 | $2.18 | $2.18 | 4,978 | — | — |
| 1996-11-14 | $2.18 | $2.18 | 0 | — | — |
| 1996-11-13 | $2.18 | $2.18 | 0 | — | — |
| 1996-11-12 | $2.18 | $2.18 | 13,177 | — | — |
| 1996-11-11 | $2.22 | $2.22 | 6,588 | — | — |
| 1996-11-08 | $2.18 | $2.18 | 293 | — | — |
| 1996-11-07 | $2.22 | $2.22 | 0 | — | — |
| 1996-11-06 | $2.22 | $2.22 | 20,644 | — | — |
| 1996-11-05 | $2.26 | $2.26 | 23,426 | — | — |
| 1996-11-04 | $2.48 | $2.48 | 0 | — | — |
| 1996-11-01 | $2.48 | $2.48 | 0 | — | — |
| 1996-10-31 | $2.48 | $2.48 | 1,611 | — | — |
| 1996-10-30 | $2.39 | $2.39 | 2,196 | — | — |
| 1996-10-29 | $2.31 | $2.31 | 34,992 | — | — |
| 1996-10-28 | $2.39 | $2.39 | 732 | — | — |
| 1996-10-25 | $2.35 | $2.35 | 1,464 | — | — |
| 1996-10-24 | $2.22 | $2.22 | 439 | — | — |
| 1996-10-23 | $2.31 | $2.31 | 0 | — | — |
| 1996-10-22 | $2.31 | $2.31 | 3,514 | — | — |
| 1996-10-21 | $2.22 | $2.22 | 18,008 | — | — |
| 1996-10-18 | $2.09 | $2.09 | 8,931 | — | — |
| 1996-10-17 | $2.13 | $2.13 | 3,807 | — | — |
| 1996-10-16 | $2.09 | $2.09 | 13,323 | — | — |
| 1996-10-15 | $2.13 | $2.13 | 19,180 | — | — |
| 1996-10-14 | $2.09 | $2.09 | 0 | — | — |
| 1996-10-11 | $2.09 | $2.09 | 2,196 | — | — |
| 1996-10-10 | $2.13 | $2.13 | 0 | — | — |
| 1996-10-09 | $2.13 | $2.13 | 0 | — | — |
| 1996-10-08 | $2.13 | $2.13 | 25,622 | — | — |
| 1996-10-07 | $2.05 | $2.05 | 15,812 | — | — |
| 1996-10-04 | $2.18 | $2.18 | 21,522 | — | — |
| 1996-10-03 | $2.18 | $2.18 | 4,685 | — | — |
| 1996-10-02 | $2.05 | $2.05 | 0 | — | — |
| 1996-10-01 | $2.05 | $2.05 | 3,953 | — | — |
| 1996-09-30 | $2.13 | $2.13 | 8,785 | — | — |
| 1996-09-27 | $2.05 | $2.05 | 0 | — | — |
| 1996-09-26 | $2.05 | $2.05 | 0 | — | — |
| 1996-09-25 | $2.05 | $2.05 | 21,815 | — | — |
| 1996-09-24 | $2.09 | $2.09 | 0 | — | — |
| 1996-09-23 | $2.09 | $2.09 | 0 | — | — |
| 1996-09-20 | $2.09 | $2.09 | 2,928 | — | — |
| 1996-09-19 | $2.18 | $2.18 | 4,392 | — | — |
| 1996-09-18 | $2.26 | $2.26 | 11,713 | — | — |
| 1996-09-17 | $2.31 | $2.31 | 0 | — | — |
| 1996-09-16 | $2.31 | $2.31 | 0 | — | — |
| 1996-09-13 | $2.31 | $2.31 | 2,928 | — | — |
| 1996-09-12 | $2.26 | $2.26 | 5,124 | — | — |
| 1996-09-11 | $2.31 | $2.31 | 80,965 | — | — |
| 1996-09-10 | $2.56 | $2.56 | 0 | — | — |
| 1996-09-09 | $2.56 | $2.56 | 5,124 | — | — |
| 1996-09-06 | $2.56 | $2.56 | 0 | — | — |
| 1996-09-05 | $2.56 | $2.56 | 878 | — | — |
| 1996-09-04 | $2.52 | $2.52 | 6,881 | — | — |
| 1996-09-03 | $2.56 | $2.56 | 24,011 | — | — |
| 1996-08-30 | $2.43 | $2.43 | 0 | — | — |
| 1996-08-29 | $2.43 | $2.43 | 9,663 | — | — |
| 1996-08-28 | $2.35 | $2.35 | 6,588 | — | — |
| 1996-08-27 | $2.39 | $2.39 | 29,428 | — | — |
| 1996-08-26 | $2.39 | $2.39 | 4,392 | — | — |
| 1996-08-23 | $2.39 | $2.39 | 2,928 | — | — |
| 1996-08-22 | $2.39 | $2.39 | 3,660 | — | — |
| 1996-08-21 | $2.39 | $2.39 | 732 | — | — |
| 1996-08-20 | $2.48 | $2.48 | 0 | — | — |
| 1996-08-19 | $2.48 | $2.48 | 2,489 | — | — |
| 1996-08-16 | $2.48 | $2.48 | 1,611 | — | — |
| 1996-08-15 | $2.43 | $2.43 | 5,856 | — | — |
| 1996-08-14 | $2.39 | $2.39 | 6,296 | — | — |
| 1996-08-13 | $2.39 | $2.39 | 2,928 | — | — |
| 1996-08-12 | $2.39 | $2.39 | 1,464 | — | — |
| 1996-08-09 | $2.48 | $2.48 | 1,464 | — | — |
| 1996-08-08 | $2.65 | $2.65 | 586 | — | — |
| 1996-08-07 | $2.48 | $2.48 | 1,611 | — | — |
| 1996-08-06 | $2.69 | $2.69 | 3,221 | — | — |
| 1996-08-05 | $2.65 | $2.65 | 9,663 | — | — |
| 1996-08-02 | $2.77 | $2.77 | 4,685 | — | — |
| 1996-08-01 | $2.73 | $2.73 | 3,660 | — | — |
| 1996-07-31 | $2.73 | $2.73 | 36,163 | — | — |
| 1996-07-30 | $2.56 | $2.56 | 732 | — | — |
| 1996-07-29 | $2.48 | $2.48 | 2,050 | — | — |
| 1996-07-26 | $2.48 | $2.48 | 3,953 | — | — |
| 1996-07-25 | $2.26 | $2.26 | 23,279 | — | — |
| 1996-07-24 | $2.39 | $2.39 | 8,785 | — | — |
| 1996-07-23 | $2.52 | $2.52 | 1,171 | — | — |
| 1996-07-22 | $2.56 | $2.56 | 0 | — | — |
| 1996-07-19 | $2.56 | $2.56 | 0 | — | — |
| 1996-07-18 | $2.56 | $2.56 | 1,464 | — | — |
| 1996-07-17 | $2.56 | $2.56 | 4,832 | — | — |
| 1996-07-16 | $2.39 | $2.39 | 8,199 | — | — |
| 1996-07-15 | $2.48 | $2.48 | 17,130 | — | — |
| 1996-07-12 | $2.39 | $2.39 | 16,252 | — | — |
| 1996-07-11 | $2.39 | $2.39 | 9,224 | — | — |
| 1996-07-10 | $2.39 | $2.39 | 10,542 | — | — |
| 1996-07-09 | $2.48 | $2.48 | 0 | — | — |
| 1996-07-08 | $2.48 | $2.48 | 13,909 | — | — |
| 1996-07-05 | $2.56 | $2.56 | 0 | — | — |
| 1996-07-03 | $2.56 | $2.56 | 0 | — | — |
| 1996-07-02 | $2.56 | $2.56 | 0 | — | — |
| 1996-07-01 | $2.56 | $2.56 | 1,903 | — | — |
| 1996-06-28 | $2.73 | $2.73 | 20,644 | — | — |
| 1996-06-27 | $2.65 | $2.65 | 0 | — | — |
| 1996-06-26 | $2.65 | $2.65 | 9,077 | — | — |
| 1996-06-25 | $2.65 | $2.65 | 8,638 | — | — |
| 1996-06-24 | $2.77 | $2.77 | 0 | — | — |
| 1996-06-21 | $2.77 | $2.77 | 586 | — | — |
| 1996-06-20 | $2.77 | $2.77 | 1,464 | — | — |
| 1996-06-19 | $2.77 | $2.77 | 15,666 | — | — |
| 1996-06-18 | $2.82 | $2.82 | 3,367 | — | — |
| 1996-06-17 | $2.90 | $2.90 | 6,442 | — | — |
| 1996-06-14 | $2.90 | $2.90 | 4,392 | — | — |
| 1996-06-13 | $2.82 | $2.82 | 26,061 | — | — |
| 1996-06-12 | $3.16 | $3.16 | 66,031 | — | — |
| 1996-06-11 | $3.07 | $3.07 | 80,818 | — | — |
| 1996-06-10 | $2.65 | $2.65 | 141,725 | — | — |
| 1996-06-07 | $2.39 | $2.39 | 0 | — | — |
| 1996-06-06 | $2.39 | $2.39 | 0 | — | — |
| 1996-06-05 | $2.39 | $2.39 | 0 | — | — |
| 1996-06-04 | $2.39 | $2.39 | 51,244 | — | — |
| 1996-06-03 | $2.39 | $2.39 | 3,660 | — | — |
| 1996-05-31 | $2.31 | $2.31 | 439 | — | — |
| 1996-05-30 | $2.31 | $2.31 | 13,030 | — | — |
| 1996-05-29 | $2.31 | $2.31 | 4,539 | — | — |
| 1996-05-28 | $2.39 | $2.39 | 25,329 | — | — |
| 1996-05-24 | $2.35 | $2.35 | 70,716 | — | — |
| 1996-05-23 | $2.35 | $2.35 | 25,036 | — | — |
| 1996-05-22 | $2.39 | $2.39 | 16,105 | — | — |
| 1996-05-21 | $2.31 | $2.31 | 21,229 | — | — |
| 1996-05-20 | $2.13 | $2.13 | 4,392 | — | — |
| 1996-05-17 | $2.05 | $2.05 | 12,298 | — | — |
| 1996-05-16 | $2.05 | $2.05 | 24,158 | — | — |
| 1996-05-15 | $1.96 | $1.96 | 9,517 | — | — |
| 1996-05-14 | $2.01 | $2.01 | 61,785 | — | — |
| 1996-05-13 | $2.05 | $2.05 | 26,207 | — | — |
| 1996-05-10 | $2.13 | $2.13 | 20,790 | — | — |
| 1996-05-09 | $2.09 | $2.09 | 18,301 | — | — |
| 1996-05-08 | $2.09 | $2.09 | 18,155 | — | — |
| 1996-05-07 | $2.13 | $2.13 | 25,622 | — | — |
| 1996-05-06 | $2.09 | $2.09 | 5,856 | — | — |
| 1996-05-03 | $2.22 | $2.22 | 6,588 | — | — |
| 1996-05-02 | $2.13 | $2.13 | 2,196 | — | — |
| 1996-05-01 | $2.22 | $2.22 | 12,445 | — | — |
| 1996-04-30 | $2.13 | $2.13 | 0 | — | — |
| 1996-04-29 | $2.13 | $2.13 | 732 | — | — |
| 1996-04-26 | $2.26 | $2.26 | 10,834 | — | — |
| 1996-04-25 | $2.26 | $2.26 | 9,517 | — | — |
| 1996-04-24 | $2.18 | $2.18 | 439 | — | — |
| 1996-04-23 | $2.18 | $2.18 | 2,196 | — | — |
| 1996-04-22 | $2.26 | $2.26 | 0 | — | — |
| 1996-04-19 | $2.26 | $2.26 | 7,028 | — | — |
| 1996-04-18 | $2.13 | $2.13 | 3,953 | — | — |
| 1996-04-17 | $2.13 | $2.13 | 9,663 | — | — |
| 1996-04-16 | $2.31 | $2.31 | 32,064 | — | — |
| 1996-04-15 | $2.31 | $2.31 | 586 | — | — |
| 1996-04-12 | $2.31 | $2.31 | 732 | — | — |
| 1996-04-11 | $2.35 | $2.35 | 0 | — | — |
| 1996-04-10 | $2.35 | $2.35 | 13,909 | — | — |
| 1996-04-09 | $2.31 | $2.31 | 1,757 | — | — |
| 1996-04-08 | $2.39 | $2.39 | 1,171 | — | — |
| 1996-04-04 | $2.31 | $2.31 | 1,464 | — | — |
| 1996-04-03 | $2.31 | $2.31 | 293 | — | — |
| 1996-04-02 | $2.31 | $2.31 | 732 | — | — |
| 1996-04-01 | $2.31 | $2.31 | 0 | — | — |
| 1996-03-29 | $2.31 | $2.31 | 1,025 | — | — |
| 1996-03-28 | $2.48 | $2.48 | 586 | — | — |
| 1996-03-27 | $2.39 | $2.39 | 1,903 | — | — |
| 1996-03-26 | $2.22 | $2.22 | 1,025 | — | — |
| 1996-03-25 | $2.31 | $2.31 | 4,392 | — | — |
| 1996-03-22 | $2.39 | $2.39 | 5,124 | — | — |
| 1996-03-21 | $2.39 | $2.39 | 1,171 | — | — |
| 1996-03-20 | $2.26 | $2.26 | 3,367 | — | — |
| 1996-03-19 | $2.26 | $2.26 | 4,392 | — | — |
| 1996-03-18 | $2.26 | $2.26 | 2,196 | — | — |
| 1996-03-15 | $2.26 | $2.26 | 0 | — | — |
| 1996-03-14 | $2.26 | $2.26 | 586 | — | — |
| 1996-03-13 | $2.31 | $2.31 | 6,588 | — | — |
| 1996-03-12 | $2.31 | $2.31 | 26,647 | — | — |
| 1996-03-11 | $2.31 | $2.31 | 0 | — | — |
| 1996-03-08 | $2.31 | $2.31 | 293 | — | — |
| 1996-03-07 | $2.39 | $2.39 | 4,392 | — | — |
| 1996-03-06 | $2.39 | $2.39 | 4,685 | — | — |
| 1996-03-05 | $2.31 | $2.31 | 16,837 | — | — |
| 1996-03-04 | $2.56 | $2.56 | 293 | — | — |
| 1996-03-01 | $2.52 | $2.52 | 48,608 | — | — |
| 1996-02-29 | $2.56 | $2.56 | 4,246 | — | — |
| 1996-02-28 | $2.58 | $2.58 | 2,343 | — | — |
| 1996-02-27 | $2.58 | $2.58 | 7,906 | — | — |
| 1996-02-26 | $2.65 | $2.65 | 19,765 | — | — |
| 1996-02-23 | $2.82 | $2.82 | 3,075 | — | — |
| 1996-02-22 | $2.73 | $2.73 | 20,497 | — | — |
| 1996-02-21 | $2.52 | $2.52 | 29,136 | — | — |
| 1996-02-20 | $2.31 | $2.31 | 2,928 | — | — |
| 1996-02-16 | $2.31 | $2.31 | 6,442 | — | — |
| 1996-02-15 | $2.48 | $2.48 | 0 | — | — |
| 1996-02-14 | $2.48 | $2.48 | 2,928 | — | — |
| 1996-02-13 | $2.39 | $2.39 | 1,464 | — | — |
| 1996-02-12 | $2.39 | $2.39 | 4,832 | — | — |
| 1996-02-09 | $2.56 | $2.56 | 732 | — | — |
| 1996-02-08 | $2.65 | $2.65 | 7,321 | — | — |
| 1996-02-07 | $2.65 | $2.65 | 6,149 | — | — |
| 1996-02-06 | $2.56 | $2.56 | 2,928 | — | — |
| 1996-02-05 | $2.73 | $2.73 | 0 | — | — |
| 1996-02-02 | $2.73 | $2.73 | 1,318 | — | — |
| 1996-02-01 | $2.73 | $2.73 | 17,130 | — | — |
| 1996-01-31 | $2.92 | $2.92 | 30,746 | — | — |
| 1996-01-30 | $2.43 | $2.43 | 1,171 | — | — |
| 1996-01-29 | $2.39 | $2.39 | 0 | — | — |
| 1996-01-26 | $2.39 | $2.39 | 41,288 | — | — |
| 1996-01-25 | $2.31 | $2.31 | 16,544 | — | — |
| 1996-01-24 | $2.13 | $2.13 | 6,735 | — | — |
| 1996-01-23 | $2.13 | $2.13 | 293 | — | — |
| 1996-01-22 | $2.18 | $2.18 | 0 | — | — |
| 1996-01-19 | $2.18 | $2.18 | 2,343 | — | — |
| 1996-01-18 | $2.22 | $2.22 | 3,514 | — | — |
| 1996-01-17 | $2.31 | $2.31 | 36,603 | — | — |
| 1996-01-16 | $2.39 | $2.39 | 41,873 | — | — |
| 1996-01-15 | $2.31 | $2.31 | 0 | — | — |
| 1996-01-12 | $2.31 | $2.31 | 0 | — | — |
| 1996-01-11 | $2.31 | $2.31 | 6,149 | — | — |
| 1996-01-10 | $2.43 | $2.43 | 0 | — | — |
| 1996-01-09 | $2.43 | $2.43 | 10,249 | — | — |
| 1996-01-08 | $2.48 | $2.48 | 0 | — | — |
| 1996-01-05 | $2.48 | $2.48 | 8,785 | — | — |
| 1996-01-04 | $2.31 | $2.31 | 80,086 | — | — |
| 1996-01-03 | $2.05 | $2.05 | 2,343 | — | — |
| 1996-01-02 | $2.05 | $2.05 | 1,611 | — | — |