Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $5.38 | $5.38 | 4,392 | — | — |
| 1986-12-30 | $5.46 | $5.46 | 27,232 | — | — |
| 1986-12-29 | $5.29 | $5.29 | 12,884 | — | — |
| 1986-12-26 | $5.46 | $5.46 | 439 | — | — |
| 1986-12-24 | $5.46 | $5.46 | 66,763 | — | — |
| 1986-12-23 | $5.46 | $5.46 | 40,995 | — | — |
| 1986-12-22 | $5.46 | $5.46 | 14,055 | — | — |
| 1986-12-19 | $5.46 | $5.46 | 18,155 | — | — |
| 1986-12-18 | $5.38 | $5.38 | 36,749 | — | — |
| 1986-12-17 | $5.21 | $5.21 | 90,189 | — | — |
| 1986-12-16 | $5.04 | $5.04 | 27,818 | — | — |
| 1986-12-15 | $5.21 | $5.21 | 53,732 | — | — |
| 1986-12-12 | $5.38 | $5.38 | 58,710 | — | — |
| 1986-12-11 | $5.72 | $5.72 | 14,641 | — | — |
| 1986-12-10 | $5.89 | $5.89 | 39,824 | — | — |
| 1986-12-09 | $5.98 | $5.98 | 68,081 | — | — |
| 1986-12-08 | $6.23 | $6.23 | 59,589 | — | — |
| 1986-12-05 | $6.32 | $6.32 | 46,705 | — | — |
| 1986-12-04 | $6.23 | $6.23 | 37,774 | — | — |
| 1986-12-03 | $6.15 | $6.15 | 42,459 | — | — |
| 1986-12-02 | $5.98 | $5.98 | 20,937 | — | — |
| 1986-12-01 | $5.89 | $5.89 | 30,893 | — | — |
| 1986-11-28 | $6.06 | $6.06 | 21,815 | — | — |
| 1986-11-26 | $6.06 | $6.06 | 6,735 | — | — |
| 1986-11-25 | $6.15 | $6.15 | 8,199 | — | — |
| 1986-11-24 | $6.15 | $6.15 | 12,591 | — | — |
| 1986-11-21 | $5.98 | $5.98 | 17,130 | — | — |
| 1986-11-20 | $5.89 | $5.89 | 40,556 | — | — |
| 1986-11-19 | $5.81 | $5.81 | 38,359 | — | — |
| 1986-11-18 | $5.72 | $5.72 | 20,058 | — | — |
| 1986-11-17 | $5.72 | $5.72 | 1,025 | — | — |
| 1986-11-14 | $5.72 | $5.72 | 8,931 | — | — |
| 1986-11-13 | $5.72 | $5.72 | 36,603 | — | — |
| 1986-11-12 | $5.81 | $5.81 | 30,746 | — | — |
| 1986-11-11 | $5.81 | $5.81 | 37,188 | — | — |
| 1986-11-10 | $5.63 | $5.63 | 28,843 | — | — |
| 1986-11-07 | $5.72 | $5.72 | 57,246 | — | — |
| 1986-11-06 | $5.63 | $5.63 | 11,127 | — | — |
| 1986-11-05 | $5.63 | $5.63 | 61,931 | — | — |
| 1986-11-04 | $5.55 | $5.55 | 95,752 | — | — |
| 1986-11-03 | $5.46 | $5.46 | 26,207 | — | — |
| 1986-10-31 | $5.46 | $5.46 | 9,077 | — | — |
| 1986-10-30 | $5.63 | $5.63 | 24,304 | — | — |
| 1986-10-29 | $5.63 | $5.63 | 76,133 | — | — |
| 1986-10-28 | $5.63 | $5.63 | 63,688 | — | — |
| 1986-10-27 | $5.38 | $5.38 | 24,890 | — | — |
| 1986-10-24 | $5.29 | $5.29 | 21,962 | — | — |
| 1986-10-23 | $5.29 | $5.29 | 12,884 | — | — |
| 1986-10-22 | $5.46 | $5.46 | 0 | — | — |
| 1986-10-21 | $5.46 | $5.46 | 24,890 | — | — |
| 1986-10-20 | $5.29 | $5.29 | 11,713 | — | — |
| 1986-10-17 | $5.46 | $5.46 | 87,700 | — | — |
| 1986-10-16 | $5.63 | $5.63 | 37,042 | — | — |
| 1986-10-15 | $5.38 | $5.38 | 37,042 | — | — |
| 1986-10-14 | $5.04 | $5.04 | 25,475 | — | — |
| 1986-10-13 | $4.95 | $4.95 | 10,688 | — | — |
| 1986-10-10 | $4.87 | $4.87 | 4,685 | — | — |
| 1986-10-09 | $4.78 | $4.78 | 33,235 | — | — |
| 1986-10-08 | $4.70 | $4.70 | 61,053 | — | — |
| 1986-10-07 | $4.70 | $4.70 | 15,959 | — | — |
| 1986-10-06 | $4.70 | $4.70 | 10,981 | — | — |
| 1986-10-03 | $4.70 | $4.70 | 7,028 | — | — |
| 1986-10-02 | $4.70 | $4.70 | 13,470 | — | — |
| 1986-10-01 | $4.70 | $4.70 | 16,544 | — | — |
| 1986-09-30 | $4.70 | $4.70 | 26,207 | — | — |
| 1986-09-29 | $4.78 | $4.78 | 16,105 | — | — |
| 1986-09-26 | $4.87 | $4.87 | 5,564 | — | — |
| 1986-09-25 | $4.78 | $4.78 | 36,456 | — | — |
| 1986-09-24 | $4.52 | $4.52 | 16,544 | — | — |
| 1986-09-23 | $4.44 | $4.44 | 30,453 | — | — |
| 1986-09-22 | $4.27 | $4.27 | 12,445 | — | — |
| 1986-09-19 | $4.27 | $4.27 | 5,856 | — | — |
| 1986-09-18 | $4.27 | $4.27 | 3,075 | — | — |
| 1986-09-17 | $4.27 | $4.27 | 4,539 | — | — |
| 1986-09-16 | $4.27 | $4.27 | 95,606 | — | — |
| 1986-09-15 | $4.18 | $4.18 | 4,246 | — | — |
| 1986-09-12 | $4.18 | $4.18 | 22,547 | — | — |
| 1986-09-11 | $4.35 | $4.35 | 58,271 | — | — |
| 1986-09-10 | $4.52 | $4.52 | 110,979 | — | — |
| 1986-09-09 | $4.61 | $4.61 | 265,295 | — | — |