NYSE:KTF | Historical Stock Price | DWS MUNICIPAL INCOME TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-10-24 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.03$12.03$20.58$35.21$60.23$103.051988-10-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$11.63$89.57102,800——
2020-12-30$11.49$88.4982,600——
2020-12-29$11.41$87.8876,100——
2020-12-28$11.25$86.6476,000——
2020-12-24$11.31$87.1129,700——
2020-12-23$11.28$86.8887,800——
2020-12-22$11.34$87.3478,600——
2020-12-21$11.43$88.0381,100——
2020-12-18$11.39$87.7248,600——
2020-12-17$11.39$87.72102,400——
2020-12-16$11.38$87.6593,000——
2020-12-15$11.50$88.00117,600——
2020-12-14$11.48$87.8573,400——
2020-12-11$11.49$87.9225,000——
2020-12-10$11.48$87.8523,100——
2020-12-09$11.48$87.8514,700——
2020-12-08$11.48$87.85139,200——
2020-12-07$11.47$87.7731,200——
2020-12-04$11.47$87.7730,100——
2020-12-03$11.47$87.7794,700——
2020-12-02$11.43$87.4654,700——
2020-12-01$11.40$87.2361,900——
2020-11-30$11.34$86.7847,600——
2020-11-27$11.35$86.8542,700——
2020-11-25$11.30$86.4729,400——
2020-11-24$11.31$86.5549,600——
2020-11-23$11.27$86.2435,700——
2020-11-20$11.22$85.8631,300——
2020-11-19$11.22$85.8653,100——
2020-11-18$11.20$85.7072,900——
2020-11-17$11.24$85.7034,100——
2020-11-16$11.20$85.4037,300——
2020-11-13$11.19$85.3216,600——
2020-11-12$11.17$85.1716,100——
2020-11-11$11.16$85.0979,600——
2020-11-10$11.20$85.4061,800——
2020-11-09$11.12$84.7958,300——
2020-11-06$11.10$84.6473,600——
2020-11-05$11.03$84.10118,500——
2020-11-04$10.97$83.6556,200——
2020-11-03$10.89$83.0422,500——
2020-11-02$10.87$82.8838,300——
2020-10-30$10.87$82.8833,000——
2020-10-29$10.87$82.8850,200——
2020-10-28$10.82$82.5079,500——
2020-10-27$10.80$82.3553,400——
2020-10-26$10.81$82.4344,900——
2020-10-23$10.92$83.2650,900——
2020-10-22$10.98$83.7296,500——
2020-10-21$10.97$83.6561,500——
2020-10-20$10.99$83.8061,600——
2020-10-19$10.94$83.4219,300——
2020-10-16$10.95$83.4933,300——
2020-10-15$11.03$83.8036,600——
2020-10-14$11.10$84.3368,400——
2020-10-13$11.15$84.7148,900——
2020-10-12$11.15$84.7125,500——
2020-10-09$11.10$84.3359,400——
2020-10-08$11.07$84.1044,300——
2020-10-07$11.03$83.8053,500——
2020-10-06$11.05$83.95177,100——
2020-10-05$11.12$84.4880,200——
2020-10-02$11.09$84.2535,800——
2020-10-01$11.09$84.2547,400——
2020-09-30$11.08$84.1854,600——
2020-09-29$11.08$84.1858,000——
2020-09-28$11.04$83.8722,500——
2020-09-25$10.99$83.4939,000——
2020-09-24$11.00$83.5731,800——
2020-09-23$11.05$83.9535,800——
2020-09-22$11.09$84.2519,100——
2020-09-21$11.10$84.33313,800——
2020-09-18$11.12$84.4865,700——
2020-09-17$11.23$85.0122,900——
2020-09-16$11.24$85.0930,100——
2020-09-15$11.31$85.6224,500——
2020-09-14$11.31$85.6242,800——
2020-09-11$11.30$85.5463,300——
2020-09-10$11.27$85.3255,600——
2020-09-09$11.25$85.1658,900——
2020-09-08$11.18$84.6487,400——
2020-09-04$11.20$84.7992,500——
2020-09-03$11.26$85.2442,700——
2020-09-02$11.30$85.54123,800——
2020-09-01$11.26$85.2471,600——
2020-08-31$11.26$85.24102,800——
2020-08-28$11.18$84.6450,400——
2020-08-27$11.09$83.9559,000——
2020-08-26$11.14$84.3397,100——
2020-08-25$11.15$84.4166,500——
2020-08-24$11.25$85.1646,900——
2020-08-21$11.16$84.4841,000——
2020-08-20$11.25$85.1644,600——
2020-08-19$11.31$85.6254,400——
2020-08-18$11.33$85.7729,200——
2020-08-17$11.39$86.2248,800——
2020-08-14$11.36$86.0046,200——
2020-08-13$11.43$86.2255,800——
2020-08-12$11.45$86.3857,400——
2020-08-11$11.47$86.5372,700——
2020-08-10$11.50$86.7543,400——
2020-08-07$11.53$86.9819,800——
2020-08-06$11.52$86.9025,800——
2020-08-05$11.49$86.6817,900——
2020-08-04$11.47$86.5348,700——
2020-08-03$11.47$86.5384,900——
2020-07-31$11.40$86.0069,800——
2020-07-30$11.42$86.15155,300——
2020-07-29$11.31$85.3257,200——
2020-07-28$11.23$84.7246,500——
2020-07-27$11.18$84.3431,800——
2020-07-24$11.16$84.19815,100——
2020-07-23$11.18$84.3438,700——
2020-07-22$11.15$84.1128,700——
2020-07-21$11.12$83.8939,600——
2020-07-20$11.09$83.6641,000——
2020-07-17$11.06$83.4324,900——
2020-07-16$11.10$83.4330,900——
2020-07-15$11.07$83.2147,800——
2020-07-14$11.04$82.9828,900——
2020-07-13$11.08$83.28102,500——
2020-07-10$11.03$82.9141,500——
2020-07-09$10.96$82.3851,100——
2020-07-08$10.92$82.0857,400——
2020-07-07$10.83$81.4089,600——
2020-07-06$10.77$80.95118,500——
2020-07-02$10.81$81.2569,800——
2020-07-01$10.79$81.1068,000——
2020-06-30$10.80$81.1870,700——
2020-06-29$10.74$80.7377,200——
2020-06-26$10.75$80.8080,800——
2020-06-25$10.73$80.6548,000——
2020-06-24$10.73$80.6595,100——
2020-06-23$10.78$81.0359,000——
2020-06-22$10.79$81.1075,600——
2020-06-19$10.80$81.1828,800——
2020-06-18$10.82$81.3326,600——
2020-06-17$10.79$81.1016,100——
2020-06-16$10.86$81.3328,800——
2020-06-15$10.80$80.8846,100——
2020-06-12$10.82$81.0361,800——
2020-06-11$10.75$80.5151,500——
2020-06-10$10.86$81.3343,400——
2020-06-09$10.80$80.8868,100——
2020-06-08$10.82$81.0329,100——
2020-06-05$10.80$80.8869,000——
2020-06-04$10.84$81.1853,500——
2020-06-03$10.90$81.63105,000——
2020-06-02$10.83$81.1016,900——
2020-06-01$10.83$81.1024,800——
2020-05-29$10.75$80.5168,000——
2020-05-28$10.63$79.61103,400——
2020-05-27$10.60$79.38210,400——
2020-05-26$10.55$79.0169,600——
2020-05-22$10.51$78.7166,300——
2020-05-21$10.48$78.4872,100——
2020-05-20$10.44$78.1894,600——
2020-05-19$10.37$77.6637,400——
2020-05-18$10.39$77.8177,000——
2020-05-15$10.35$77.5165,500——
2020-05-14$10.38$77.4376,700——
2020-05-13$10.50$78.3337,800——
2020-05-12$10.55$78.7075,300——
2020-05-11$10.50$78.3381,600——
2020-05-08$10.47$78.1161,700——
2020-05-07$10.41$77.6618,600——
2020-05-06$10.30$76.8455,900——
2020-05-05$10.30$76.8465,800——
2020-05-04$10.24$76.3983,200——
2020-05-01$10.27$76.61144,900——
2020-04-30$10.26$76.54155,200——
2020-04-29$10.25$76.46128,200——
2020-04-28$10.05$74.9781,000——
2020-04-27$9.99$74.5398,300——
2020-04-24$10.20$76.09171,700——
2020-04-23$10.25$76.46228,200——
2020-04-22$10.30$76.84179,100——
2020-04-21$10.32$76.99287,100——
2020-04-20$10.44$77.88174,600——
2020-04-17$10.56$78.78134,500——
2020-04-16$10.52$78.48158,600——
2020-04-15$10.50$78.3381,700——
2020-04-14$10.58$78.68231,000——
2020-04-13$10.41$77.42108,200——
2020-04-09$10.47$77.86194,300——
2020-04-08$10.20$75.85221,300——
2020-04-07$10.16$75.56196,300——
2020-04-06$10.15$75.4853,700——
2020-04-03$10.03$74.5982,700——
2020-04-02$10.25$76.2343,200——
2020-04-01$10.39$77.2786,700——
2020-03-31$10.78$80.1785,900——
2020-03-30$10.76$80.0268,000——
2020-03-27$10.47$77.86169,400——
2020-03-26$10.59$78.75178,500——
2020-03-25$10.07$74.89234,800——
2020-03-24$9.35$69.53161,400——
2020-03-23$8.98$66.78218,400——
2020-03-20$9.56$71.10300,400——
2020-03-19$9.14$67.97176,000——
2020-03-18$8.91$66.26506,700——
2020-03-17$10.23$75.78314,600——
2020-03-16$10.05$74.45138,500——
2020-03-13$10.52$77.93237,900——
2020-03-12$10.42$77.19389,200——
2020-03-11$11.24$83.26203,700——
2020-03-10$11.76$87.11203,700——
2020-03-09$11.78$87.26300,500——
2020-03-06$11.95$88.5297,300——
2020-03-05$11.83$87.63318,800——
2020-03-04$11.90$88.1586,800——
2020-03-03$11.84$87.71143,700——
2020-03-02$11.80$87.41136,900——
2020-02-28$11.69$86.60160,000——
2020-02-27$11.87$87.93129,700——
2020-02-26$11.92$88.30109,700——
2020-02-25$11.91$88.2398,500——
2020-02-24$11.88$88.0073,100——
2020-02-21$11.84$87.7157,800——
2020-02-20$11.83$87.63280,400——
2020-02-19$11.81$87.4864,100——
2020-02-18$11.75$87.04147,200——
2020-02-14$11.73$86.89114,000——
2020-02-13$11.78$86.97116,900——
2020-02-12$11.78$86.9789,400——
2020-02-11$11.76$86.82120,300——
2020-02-10$11.83$87.3374,800——
2020-02-07$11.82$87.2660,400——
2020-02-06$11.78$86.9741,900——
2020-02-05$11.78$86.9774,700——
2020-02-04$11.73$86.6058,100——
2020-02-03$11.70$86.3875,900——
2020-01-31$11.71$86.4585,100——
2020-01-30$11.67$86.1573,000——
2020-01-29$11.70$86.3894,200——
2020-01-28$11.68$86.2372,700——
2020-01-27$11.67$86.1590,700——
2020-01-24$11.64$85.9378,700——
2020-01-23$11.63$85.8689,000——
2020-01-22$11.61$85.7190,600——
2020-01-21$11.61$85.71136,400——
2020-01-17$11.56$85.34175,300——
2020-01-16$11.61$85.42351,100——
2020-01-15$11.64$85.64145,500——
2020-01-14$11.64$85.64102,100——
2020-01-13$11.59$85.2757,100——
2020-01-10$11.54$84.90178,200——
2020-01-09$11.52$84.7578,000——
2020-01-08$11.50$84.61114,100——
2020-01-07$11.45$84.2464,100——
2020-01-06$11.39$83.8098,700——
2020-01-03$11.38$83.7263,200——
2020-01-02$11.32$83.28103,300——