Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.00 | $12.00 | 46,300 | — | — |
| 1988-12-29 | $12.00 | $12.00 | 33,500 | — | — |
| 1988-12-28 | $12.00 | $12.00 | 10,300 | — | — |
| 1988-12-27 | $12.00 | $12.00 | 24,300 | — | — |
| 1988-12-23 | $12.00 | $12.00 | 15,600 | — | — |
| 1988-12-22 | $12.00 | $12.00 | 21,600 | — | — |
| 1988-12-21 | $12.00 | $12.00 | 56,100 | — | — |
| 1988-12-20 | $12.00 | $12.00 | 37,800 | — | — |
| 1988-12-19 | $12.00 | $12.00 | 25,600 | — | — |
| 1988-12-16 | $12.00 | $12.00 | 23,900 | — | — |
| 1988-12-15 | $12.00 | $12.00 | 37,800 | — | — |
| 1988-12-14 | $12.00 | $12.00 | 47,800 | — | — |
| 1988-12-13 | $12.00 | $12.00 | 55,700 | — | — |
| 1988-12-12 | $12.00 | $12.00 | 44,800 | — | — |
| 1988-12-09 | $12.00 | $12.00 | 33,100 | — | — |
| 1988-12-08 | $12.13 | $12.13 | 23,600 | — | — |
| 1988-12-07 | $12.13 | $12.13 | 75,600 | — | — |
| 1988-12-06 | $12.13 | $12.13 | 34,700 | — | — |
| 1988-12-05 | $12.00 | $12.00 | 32,800 | — | — |
| 1988-12-02 | $12.00 | $12.00 | 156,400 | — | — |
| 1988-12-01 | $12.00 | $12.00 | 91,800 | — | — |
| 1988-11-30 | $12.00 | $12.00 | 96,900 | — | — |
| 1988-11-29 | $12.00 | $12.00 | 162,000 | — | — |
| 1988-11-28 | $12.00 | $12.00 | 168,700 | — | — |
| 1988-11-25 | $12.00 | $12.00 | 2,300 | — | — |
| 1988-11-23 | $12.00 | $12.00 | 25,500 | — | — |
| 1988-11-22 | $12.00 | $12.00 | 57,400 | — | — |
| 1988-11-21 | $12.00 | $12.00 | 32,000 | — | — |
| 1988-11-18 | $12.00 | $12.00 | 29,700 | — | — |
| 1988-11-17 | $12.00 | $12.00 | 58,000 | — | — |
| 1988-11-16 | $12.00 | $12.00 | 34,800 | — | — |
| 1988-11-15 | $12.00 | $12.00 | 25,000 | — | — |
| 1988-11-14 | $12.00 | $12.00 | 30,400 | — | — |
| 1988-11-11 | $12.00 | $12.00 | 26,300 | — | — |
| 1988-11-10 | $12.13 | $12.13 | 13,200 | — | — |
| 1988-11-09 | $12.00 | $12.00 | 15,700 | — | — |
| 1988-11-08 | $12.00 | $12.00 | 43,000 | — | — |
| 1988-11-07 | $12.00 | $12.00 | 19,900 | — | — |
| 1988-11-04 | $12.00 | $12.00 | 31,100 | — | — |
| 1988-11-03 | $12.00 | $12.00 | 20,100 | — | — |
| 1988-11-02 | $12.00 | $12.00 | 24,300 | — | — |
| 1988-11-01 | $12.00 | $12.00 | 32,600 | — | — |
| 1988-10-31 | $12.00 | $12.00 | 54,000 | — | — |
| 1988-10-28 | $12.00 | $12.00 | 71,800 | — | — |
| 1988-10-27 | $12.00 | $12.00 | 156,000 | — | — |
| 1988-10-26 | $12.00 | $12.00 | 121,900 | — | — |
| 1988-10-25 | $12.00 | $12.00 | 89,000 | — | — |
| 1988-10-24 | $12.00 | $12.00 | 86,800 | — | — |