Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $11.25 | $12.60 | 64,100 | — | — |
| 1990-12-28 | $11.25 | $12.60 | 38,300 | — | — |
| 1990-12-27 | $11.25 | $12.60 | 35,300 | — | — |
| 1990-12-26 | $11.13 | $12.46 | 22,500 | — | — |
| 1990-12-24 | $11.25 | $12.60 | 7,800 | — | — |
| 1990-12-21 | $11.25 | $12.60 | 25,500 | — | — |
| 1990-12-20 | $11.13 | $12.46 | 62,100 | — | — |
| 1990-12-19 | $11.13 | $12.46 | 58,000 | — | — |
| 1990-12-18 | $11.25 | $12.60 | 57,400 | — | — |
| 1990-12-17 | $11.25 | $12.60 | 29,400 | — | — |
| 1990-12-14 | $11.25 | $12.60 | 67,800 | — | — |
| 1990-12-13 | $11.25 | $12.60 | 32,000 | — | — |
| 1990-12-12 | $11.38 | $12.74 | 48,100 | — | — |
| 1990-12-11 | $11.38 | $12.74 | 35,500 | — | — |
| 1990-12-10 | $11.38 | $12.74 | 22,200 | — | — |
| 1990-12-07 | $11.38 | $12.66 | 55,800 | — | — |
| 1990-12-06 | $11.38 | $12.66 | 29,900 | — | — |
| 1990-12-05 | $11.25 | $12.52 | 19,700 | — | — |
| 1990-12-04 | $11.25 | $12.52 | 29,200 | — | — |
| 1990-12-03 | $11.38 | $12.66 | 81,100 | — | — |
| 1990-11-30 | $11.25 | $12.52 | 28,900 | — | — |
| 1990-11-29 | $11.25 | $12.52 | 29,900 | — | — |
| 1990-11-28 | $11.25 | $12.52 | 18,300 | — | — |
| 1990-11-27 | $11.25 | $12.52 | 21,900 | — | — |
| 1990-11-26 | $11.13 | $12.38 | 31,300 | — | — |
| 1990-11-23 | $11.13 | $12.38 | 35,100 | — | — |
| 1990-11-21 | $11.13 | $12.38 | 40,300 | — | — |
| 1990-11-20 | $11.13 | $12.38 | 22,600 | — | — |
| 1990-11-19 | $11.13 | $12.38 | 27,400 | — | — |
| 1990-11-16 | $11.13 | $12.38 | 17,300 | — | — |
| 1990-11-15 | $11.13 | $12.38 | 63,300 | — | — |
| 1990-11-14 | $10.88 | $12.10 | 58,300 | — | — |
| 1990-11-13 | $11.00 | $12.24 | 34,500 | — | — |
| 1990-11-12 | $10.75 | $11.96 | 25,400 | — | — |
| 1990-11-09 | $10.88 | $12.10 | 52,200 | — | — |
| 1990-11-08 | $11.00 | $12.24 | 42,800 | — | — |
| 1990-11-07 | $10.88 | $12.02 | 81,700 | — | — |
| 1990-11-06 | $10.88 | $12.02 | 41,700 | — | — |
| 1990-11-05 | $10.75 | $11.88 | 35,600 | — | — |
| 1990-11-02 | $10.75 | $11.88 | 34,900 | — | — |
| 1990-11-01 | $11.00 | $12.16 | 25,500 | — | — |
| 1990-10-31 | $10.88 | $12.02 | 21,200 | — | — |
| 1990-10-30 | $10.88 | $12.02 | 14,700 | — | — |
| 1990-10-29 | $11.13 | $12.30 | 13,800 | — | — |
| 1990-10-26 | $11.00 | $12.16 | 44,100 | — | — |
| 1990-10-25 | $11.13 | $12.30 | 25,900 | — | — |
| 1990-10-24 | $11.13 | $12.30 | 13,200 | — | — |
| 1990-10-23 | $11.00 | $12.16 | 22,700 | — | — |
| 1990-10-22 | $11.00 | $12.16 | 20,000 | — | — |
| 1990-10-19 | $11.13 | $12.30 | 26,700 | — | — |
| 1990-10-18 | $11.00 | $12.16 | 17,400 | — | — |
| 1990-10-17 | $10.88 | $12.02 | 12,600 | — | — |
| 1990-10-16 | $11.00 | $12.16 | 23,500 | — | — |
| 1990-10-15 | $10.88 | $12.02 | 17,800 | — | — |
| 1990-10-12 | $10.88 | $12.02 | 20,100 | — | — |
| 1990-10-11 | $10.75 | $11.88 | 35,100 | — | — |
| 1990-10-10 | $10.88 | $12.02 | 28,100 | — | — |
| 1990-10-09 | $10.88 | $12.02 | 29,300 | — | — |
| 1990-10-08 | $11.00 | $12.08 | 18,900 | — | — |
| 1990-10-05 | $11.13 | $12.22 | 21,900 | — | — |
| 1990-10-04 | $11.13 | $12.22 | 21,600 | — | — |
| 1990-10-03 | $11.13 | $12.22 | 36,500 | — | — |
| 1990-10-02 | $10.88 | $11.94 | 36,600 | — | — |
| 1990-10-01 | $10.63 | $11.67 | 66,200 | — | — |
| 1990-09-28 | $10.50 | $11.53 | 23,700 | — | — |
| 1990-09-27 | $10.63 | $11.67 | 41,700 | — | — |
| 1990-09-26 | $10.63 | $11.67 | 23,500 | — | — |
| 1990-09-25 | $10.63 | $11.67 | 30,100 | — | — |
| 1990-09-24 | $10.63 | $11.67 | 43,200 | — | — |
| 1990-09-21 | $11.00 | $12.08 | 23,600 | — | — |
| 1990-09-20 | $11.00 | $12.08 | 61,500 | — | — |
| 1990-09-19 | $11.00 | $12.08 | 48,100 | — | — |
| 1990-09-18 | $11.00 | $12.08 | 21,100 | — | — |
| 1990-09-17 | $11.00 | $12.08 | 23,200 | — | — |
| 1990-09-14 | $11.00 | $12.08 | 21,800 | — | — |
| 1990-09-13 | $11.13 | $12.22 | 25,800 | — | — |
| 1990-09-12 | $11.00 | $12.08 | 83,500 | — | — |
| 1990-09-11 | $11.13 | $12.22 | 17,600 | — | — |
| 1990-09-10 | $11.25 | $12.35 | 26,800 | — | — |
| 1990-09-07 | $11.38 | $12.41 | 38,300 | — | — |
| 1990-09-06 | $11.25 | $12.28 | 45,600 | — | — |
| 1990-09-05 | $11.25 | $12.28 | 19,100 | — | — |
| 1990-09-04 | $11.25 | $12.28 | 13,400 | — | — |
| 1990-08-31 | $11.38 | $12.41 | 49,800 | — | — |
| 1990-08-30 | $11.25 | $12.28 | 22,500 | — | — |
| 1990-08-29 | $11.25 | $12.28 | 19,400 | — | — |
| 1990-08-28 | $11.25 | $12.28 | 18,400 | — | — |
| 1990-08-27 | $11.13 | $12.14 | 40,400 | — | — |
| 1990-08-24 | $10.88 | $11.87 | 56,100 | — | — |
| 1990-08-23 | $11.13 | $12.14 | 50,200 | — | — |
| 1990-08-22 | $11.25 | $12.28 | 27,100 | — | — |
| 1990-08-21 | $11.38 | $12.41 | 72,000 | — | — |
| 1990-08-20 | $11.38 | $12.41 | 23,100 | — | — |
| 1990-08-17 | $11.50 | $12.55 | 9,700 | — | — |
| 1990-08-16 | $11.38 | $12.41 | 27,100 | — | — |
| 1990-08-15 | $11.50 | $12.55 | 34,100 | — | — |
| 1990-08-14 | $11.25 | $12.28 | 34,900 | — | — |
| 1990-08-13 | $11.25 | $12.28 | 35,900 | — | — |
| 1990-08-10 | $11.38 | $12.41 | 42,500 | — | — |
| 1990-08-09 | $11.25 | $12.28 | 60,000 | — | — |
| 1990-08-08 | $11.50 | $12.47 | 15,800 | — | — |
| 1990-08-07 | $11.38 | $12.33 | 29,800 | — | — |
| 1990-08-06 | $11.50 | $12.47 | 39,500 | — | — |
| 1990-08-03 | $11.50 | $12.47 | 29,100 | — | — |
| 1990-08-02 | $11.50 | $12.47 | 22,200 | — | — |
| 1990-08-01 | $11.63 | $12.61 | 22,700 | — | — |
| 1990-07-31 | $11.63 | $12.61 | 31,000 | — | — |
| 1990-07-30 | $11.50 | $12.47 | 47,800 | — | — |
| 1990-07-27 | $11.38 | $12.33 | 31,300 | — | — |
| 1990-07-26 | $11.38 | $12.33 | 22,000 | — | — |
| 1990-07-25 | $11.38 | $12.33 | 27,000 | — | — |
| 1990-07-24 | $11.38 | $12.33 | 31,800 | — | — |
| 1990-07-23 | $11.38 | $12.33 | 24,400 | — | — |
| 1990-07-20 | $11.38 | $12.33 | 26,000 | — | — |
| 1990-07-19 | $11.50 | $12.47 | 36,500 | — | — |
| 1990-07-18 | $11.38 | $12.33 | 31,100 | — | — |
| 1990-07-17 | $11.38 | $12.33 | 29,100 | — | — |
| 1990-07-16 | $11.38 | $12.33 | 19,500 | — | — |
| 1990-07-13 | $11.50 | $12.47 | 18,600 | — | — |
| 1990-07-12 | $11.50 | $12.47 | 26,200 | — | — |
| 1990-07-11 | $11.38 | $12.33 | 38,600 | — | — |
| 1990-07-10 | $11.38 | $12.33 | 33,000 | — | — |
| 1990-07-09 | $11.38 | $12.33 | 24,500 | — | — |
| 1990-07-06 | $11.38 | $12.26 | 18,300 | — | — |
| 1990-07-05 | $11.25 | $12.12 | 30,500 | — | — |
| 1990-07-03 | $11.25 | $12.12 | 32,700 | — | — |
| 1990-07-02 | $11.00 | $11.85 | 30,000 | — | — |
| 1990-06-29 | $11.00 | $11.85 | 25,700 | — | — |
| 1990-06-28 | $11.13 | $11.99 | 23,500 | — | — |
| 1990-06-27 | $11.13 | $11.99 | 32,400 | — | — |
| 1990-06-26 | $11.13 | $11.99 | 50,800 | — | — |
| 1990-06-25 | $11.00 | $11.85 | 26,200 | — | — |
| 1990-06-22 | $11.00 | $11.85 | 90,900 | — | — |
| 1990-06-21 | $11.25 | $12.12 | 42,500 | — | — |
| 1990-06-20 | $11.25 | $12.12 | 26,600 | — | — |
| 1990-06-19 | $11.25 | $12.12 | 37,700 | — | — |
| 1990-06-18 | $11.38 | $12.26 | 18,300 | — | — |
| 1990-06-15 | $11.25 | $12.12 | 31,500 | — | — |
| 1990-06-14 | $11.25 | $12.12 | 16,900 | — | — |
| 1990-06-13 | $11.25 | $12.12 | 23,300 | — | — |
| 1990-06-12 | $11.38 | $12.26 | 33,600 | — | — |
| 1990-06-11 | $11.38 | $12.26 | 21,100 | — | — |
| 1990-06-08 | $11.50 | $12.31 | 15,500 | — | — |
| 1990-06-07 | $11.38 | $12.18 | 12,300 | — | — |
| 1990-06-06 | $11.25 | $12.05 | 23,100 | — | — |
| 1990-06-05 | $11.25 | $12.05 | 15,700 | — | — |
| 1990-06-04 | $11.38 | $12.18 | 21,900 | — | — |
| 1990-06-01 | $11.38 | $12.18 | 21,100 | — | — |
| 1990-05-31 | $11.38 | $12.18 | 18,800 | — | — |
| 1990-05-30 | $11.38 | $12.18 | 23,000 | — | — |
| 1990-05-29 | $11.50 | $12.31 | 26,300 | — | — |
| 1990-05-25 | $11.50 | $12.31 | 15,600 | — | — |
| 1990-05-24 | $11.25 | $12.05 | 54,500 | — | — |
| 1990-05-23 | $11.25 | $12.05 | 54,000 | — | — |
| 1990-05-22 | $11.00 | $11.78 | 56,600 | — | — |
| 1990-05-21 | $11.13 | $11.91 | 50,800 | — | — |
| 1990-05-18 | $11.13 | $11.91 | 29,700 | — | — |
| 1990-05-17 | $11.00 | $11.78 | 33,400 | — | — |
| 1990-05-16 | $11.13 | $11.91 | 32,400 | — | — |
| 1990-05-15 | $11.13 | $11.91 | 37,400 | — | — |
| 1990-05-14 | $11.13 | $11.91 | 14,000 | — | — |
| 1990-05-11 | $11.25 | $12.05 | 17,600 | — | — |
| 1990-05-10 | $11.13 | $11.91 | 25,700 | — | — |
| 1990-05-09 | $11.00 | $11.78 | 17,200 | — | — |
| 1990-05-08 | $11.13 | $11.83 | 15,100 | — | — |
| 1990-05-07 | $11.13 | $11.83 | 22,900 | — | — |
| 1990-05-04 | $11.25 | $11.97 | 34,000 | — | — |
| 1990-05-03 | $11.00 | $11.70 | 36,800 | — | — |
| 1990-05-02 | $11.13 | $11.83 | 26,800 | — | — |
| 1990-05-01 | $11.00 | $11.70 | 16,100 | — | — |
| 1990-04-30 | $11.13 | $11.83 | 43,700 | — | — |
| 1990-04-27 | $11.13 | $11.83 | 15,000 | — | — |
| 1990-04-26 | $11.13 | $11.83 | 20,600 | — | — |
| 1990-04-25 | $11.25 | $11.97 | 27,400 | — | — |
| 1990-04-24 | $11.00 | $11.70 | 18,800 | — | — |
| 1990-04-23 | $11.00 | $11.70 | 30,600 | — | — |
| 1990-04-20 | $11.25 | $11.97 | 21,500 | — | — |
| 1990-04-19 | $11.25 | $11.97 | 40,500 | — | — |
| 1990-04-18 | $11.25 | $11.97 | 22,700 | — | — |
| 1990-04-17 | $11.25 | $11.97 | 27,300 | — | — |
| 1990-04-16 | $11.25 | $11.97 | 33,600 | — | — |
| 1990-04-12 | $11.38 | $12.10 | 22,200 | — | — |
| 1990-04-11 | $11.38 | $12.10 | 23,400 | — | — |
| 1990-04-10 | $11.38 | $12.10 | 27,600 | — | — |
| 1990-04-09 | $11.25 | $11.97 | 24,100 | — | — |
| 1990-04-06 | $11.38 | $12.10 | 25,700 | — | — |
| 1990-04-05 | $11.50 | $12.16 | 17,800 | — | — |
| 1990-04-04 | $11.50 | $12.16 | 29,600 | — | — |
| 1990-04-03 | $11.25 | $11.89 | 28,200 | — | — |
| 1990-04-02 | $11.38 | $12.02 | 22,100 | — | — |
| 1990-03-30 | $11.38 | $12.02 | 22,400 | — | — |
| 1990-03-29 | $11.50 | $12.16 | 24,300 | — | — |
| 1990-03-28 | $11.38 | $12.02 | 18,600 | — | — |
| 1990-03-27 | $11.50 | $12.16 | 24,800 | — | — |
| 1990-03-26 | $11.50 | $12.16 | 21,200 | — | — |
| 1990-03-23 | $11.38 | $12.02 | 30,700 | — | — |
| 1990-03-22 | $11.38 | $12.02 | 27,900 | — | — |
| 1990-03-21 | $11.38 | $12.02 | 23,700 | — | — |
| 1990-03-20 | $11.50 | $12.16 | 20,600 | — | — |
| 1990-03-19 | $11.38 | $12.02 | 30,900 | — | — |
| 1990-03-16 | $11.38 | $12.02 | 16,900 | — | — |
| 1990-03-15 | $11.38 | $12.02 | 47,700 | — | — |
| 1990-03-14 | $11.38 | $12.02 | 24,200 | — | — |
| 1990-03-13 | $11.50 | $12.16 | 24,200 | — | — |
| 1990-03-12 | $11.50 | $12.16 | 18,700 | — | — |
| 1990-03-09 | $11.50 | $12.16 | 11,100 | — | — |
| 1990-03-08 | $11.63 | $12.21 | 35,000 | — | — |
| 1990-03-07 | $11.63 | $12.21 | 22,200 | — | — |
| 1990-03-06 | $11.50 | $12.08 | 17,800 | — | — |
| 1990-03-05 | $11.50 | $12.08 | 33,800 | — | — |
| 1990-03-02 | $11.50 | $12.08 | 16,200 | — | — |
| 1990-03-01 | $11.38 | $11.95 | 30,700 | — | — |
| 1990-02-28 | $11.38 | $11.95 | 26,700 | — | — |
| 1990-02-27 | $11.38 | $11.95 | 19,100 | — | — |
| 1990-02-26 | $11.38 | $11.95 | 22,100 | — | — |
| 1990-02-23 | $11.50 | $12.08 | 20,200 | — | — |
| 1990-02-22 | $11.38 | $11.95 | 11,100 | — | — |
| 1990-02-21 | $11.38 | $11.95 | 26,200 | — | — |
| 1990-02-20 | $11.50 | $12.08 | 31,400 | — | — |
| 1990-02-16 | $11.63 | $12.21 | 18,300 | — | — |
| 1990-02-15 | $11.75 | $12.34 | 12,100 | — | — |
| 1990-02-14 | $11.63 | $12.21 | 22,500 | — | — |
| 1990-02-13 | $11.50 | $12.08 | 33,100 | — | — |
| 1990-02-12 | $11.50 | $12.08 | 21,100 | — | — |
| 1990-02-09 | $11.50 | $12.08 | 24,300 | — | — |
| 1990-02-08 | $11.50 | $12.01 | 19,100 | — | — |
| 1990-02-07 | $11.50 | $12.01 | 21,100 | — | — |
| 1990-02-06 | $11.50 | $12.01 | 18,300 | — | — |
| 1990-02-05 | $11.63 | $12.14 | 33,700 | — | — |
| 1990-02-02 | $11.50 | $12.01 | 27,100 | — | — |
| 1990-02-01 | $11.63 | $12.14 | 19,000 | — | — |
| 1990-01-31 | $11.63 | $12.14 | 19,700 | — | — |
| 1990-01-30 | $11.63 | $12.14 | 24,600 | — | — |
| 1990-01-29 | $11.63 | $12.14 | 32,100 | — | — |
| 1990-01-26 | $11.50 | $12.01 | 22,600 | — | — |
| 1990-01-25 | $11.75 | $12.27 | 20,100 | — | — |
| 1990-01-24 | $11.75 | $12.27 | 30,700 | — | — |
| 1990-01-23 | $11.88 | $12.40 | 19,700 | — | — |
| 1990-01-22 | $11.88 | $12.40 | 16,400 | — | — |
| 1990-01-19 | $11.75 | $12.27 | 48,300 | — | — |
| 1990-01-18 | $11.88 | $12.40 | 27,100 | — | — |
| 1990-01-17 | $11.88 | $12.40 | 24,100 | — | — |
| 1990-01-16 | $11.88 | $12.40 | 47,400 | — | — |
| 1990-01-15 | $11.75 | $12.27 | 25,000 | — | — |
| 1990-01-12 | $11.75 | $12.27 | 19,200 | — | — |
| 1990-01-11 | $11.75 | $12.27 | 18,000 | — | — |
| 1990-01-10 | $11.88 | $12.40 | 33,400 | — | — |
| 1990-01-09 | $11.63 | $12.14 | 19,100 | — | — |
| 1990-01-08 | $11.75 | $12.27 | 19,400 | — | — |
| 1990-01-05 | $11.75 | $12.19 | 42,000 | — | — |
| 1990-01-04 | $11.88 | $12.32 | 32,200 | — | — |
| 1990-01-03 | $11.88 | $12.32 | 24,800 | — | — |
| 1990-01-02 | $11.75 | $12.19 | 22,900 | — | — |